63.33
Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:37 | 62.26 | 62.26 | 62.26 | 62.26 | 1.6K |
10:43 | 62.40 | 62.40 | 62.40 | 62.40 | 0.2K |
10:45 | 62.33 | 62.33 | 62.33 | 62.32 | 0.3K |
10:49 | 62.30 | 62.30 | 62.30 | 62.30 | 0.3K |
11:10 | 62.36 | 62.36 | 62.36 | 62.36 | 0.6K |
11:36 | 62.25 | 62.26 | 62.25 | 62.26 | 1.4K |
11:52 | 62.22 | 62.22 | 62.22 | 62.22 | 1.7K |
12:38 | 62.28 | 62.29 | 62.28 | 62.29 | 0.5K |
12:39 | 62.25 | 62.26 | 62.25 | 62.26 | 0.6K |
12:54 | 62.26 | 62.26 | 62.26 | 62.26 | 0.2K |
13:04 | 62.36 | 62.36 | 62.36 | 62.36 | 2.2K |
13:07 | 62.36 | 62.36 | 62.36 | 62.36 | 0.1K |
13:08 | 62.29 | 62.29 | 62.29 | 62.29 | 0.9K |
13:17 | 62.38 | 62.38 | 62.38 | 62.38 | 0.4K |
13:18 | 62.29 | 62.29 | 62.29 | 62.29 | 0.1K |
13:20 | 62.36 | 62.36 | 62.36 | 62.36 | 0.4K |
13:23 | 62.36 | 62.36 | 62.36 | 62.36 | 0.8K |
14:03 | 62.40 | 62.40 | 62.40 | 62.40 | 0.4K |
14:41 | 62.40 | 62.40 | 62.40 | 62.40 | 11.2K |
14:49 | 62.41 | 62.41 | 62.41 | 62.41 | 0.5K |
15:00 | 62.30 | 62.30 | 62.30 | 62.30 | 0.4K |
15:02 | 62.34 | 62.34 | 62.34 | 62.34 | 0.2K |
15:04 | 62.34 | 62.34 | 62.34 | 62.34 | 0.8K |
15:20 | 62.42 | 62.42 | 62.42 | 62.42 | 0.2K |
15:22 | 62.42 | 62.42 | 62.31 | 62.31 | 1.8K |
15:32 | 62.34 | 62.34 | 62.34 | 62.34 | 0.3K |
15:33 | 62.31 | 62.31 | 62.31 | 62.31 | 0.1K |
15:40 | 62.33 | 62.33 | 62.33 | 62.33 | 1.1K |
15:59 | 62.17 | 62.17 | 62.17 | 62.17 | 0.6K |