Invesco S

XMLV
🏛️ Estados Unidos →
63.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 62.04 62.04 62.04 62.04 0.6K
09:36 62.18 62.18 62.18 62.18 2.9K
09:54 62.08 62.08 62.08 62.08 0.7K
10:10 62.02 62.02 62.02 62.02 2.8K
10:44 61.87 61.87 61.87 61.87 0.3K
10:45 61.91 61.91 61.91 61.91 0.5K
11:02 61.93 61.93 61.93 61.93 3.5K
11:06 61.99 61.99 61.99 61.99 0.1K
11:08 62.10 62.10 62.10 62.10 0.9K
11:10 61.98 61.98 61.98 61.98 0.1K
11:13 62.03 62.03 62.03 62.03 0.7K
11:17 61.93 61.93 61.93 61.93 0.3K
11:25 61.89 61.89 61.89 61.89 0.1K
11:30 61.93 61.93 61.93 61.93 0.1K
11:39 61.94 61.94 61.90 61.90 1.0K
12:39 61.92 61.92 61.91 61.91 2.5K
12:44 61.92 61.92 61.92 61.92 0.2K
12:52 61.89 61.89 61.89 61.89 0.5K
12:57 61.94 61.94 61.94 61.94 0.3K
13:03 61.91 61.91 61.91 61.91 0.1K
13:05 61.84 61.84 61.84 61.84 0.5K
13:33 61.94 61.94 61.94 61.94 0.3K
14:22 62.03 62.03 62.03 62.03 0.3K
14:46 62.07 62.07 62.07 62.07 0.1K
14:50 62.07 62.07 62.07 62.07 2.2K
14:51 62.08 62.08 62.08 62.08 0.6K
15:16 62.11 62.11 62.08 62.08 0.8K
15:28 62.12 62.12 62.12 62.12 0.2K
15:32 62.19 62.19 62.19 62.19 0.2K
15:36 62.12 62.12 62.12 62.12 1.3K
15:37 62.14 62.16 62.14 62.16 0.3K
15:40 62.21 62.21 62.21 62.21 1.1K
15:42 62.17 62.17 62.17 62.17 0.2K
15:51 62.18 62.18 62.18 62.18 0.3K
15:53 62.09 62.09 62.09 62.09 0.4K
15:59 62.23 62.23 62.10 62.10 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles