Invesco S

XMLV

63.33

Última Actualización: 2025-09-26

Seleccionar Fecha：

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
09:30	62.49	62.49	62.49	62.49	2.6K
09:39	62.56	62.56	62.56	62.56	0.7K
09:40	62.58	62.58	62.58	62.58	0.7K
09:51	62.60	62.60	62.60	62.60	0.1K
09:52	62.60	62.60	62.56	62.56	0.7K
09:55	62.67	62.67	62.67	62.67	0.3K
10:13	62.73	62.73	62.73	62.73	0.4K
10:18	62.68	62.68	62.68	62.68	0.3K
10:43	62.50	62.50	62.50	62.50	0.6K
11:25	62.37	62.37	62.37	62.37	0.3K
11:36	62.40	62.40	62.40	62.40	1.8K
11:38	62.39	62.39	62.39	62.39	0.3K
11:40	62.31	62.31	62.31	62.31	1.0K
11:42	62.31	62.31	62.31	62.31	0.3K
11:57	62.26	62.26	62.26	62.26	0.5K
12:01	62.32	62.32	62.32	62.32	0.1K
12:13	62.25	62.25	62.25	62.25	1.0K
12:30	62.18	62.18	62.18	62.18	0.4K
12:46	62.14	62.14	62.14	62.14	0.3K
12:47	62.21	62.21	62.21	62.21	0.2K
12:57	62.16	62.16	62.16	62.16	0.5K
13:06	62.10	62.13	62.10	62.10	0.9K
13:10	62.17	62.17	62.17	62.17	0.3K
13:17	62.13	62.13	62.13	62.13	0.4K
13:24	62.26	62.26	62.26	62.26	0.4K
13:30	62.27	62.27	62.27	62.27	0.1K
13:32	62.16	62.16	62.16	62.16	0.5K
13:46	62.20	62.28	62.20	62.28	0.5K
13:49	62.28	62.28	62.28	62.28	0.2K
13:50	62.21	62.21	62.21	62.21	0.3K
13:52	62.18	62.18	62.18	62.18	0.3K
14:00	62.23	62.23	62.23	62.23	0.6K
14:08	62.26	62.26	62.26	62.26	0.5K
14:19	62.06	62.06	62.06	62.06	0.1K
14:20	62.01	62.01	62.01	62.01	0.1K
14:27	61.94	61.94	61.94	61.94	0.1K
14:30	62.03	62.03	62.03	62.03	0.1K
14:41	62.13	62.13	62.13	62.13	0.5K
14:47	62.16	62.16	62.16	62.16	0.4K
15:03	62.17	62.17	62.17	62.17	0.4K
15:13	62.14	62.14	62.14	62.14	0.2K
15:17	62.07	62.07	62.07	62.07	2.6K
15:32	62.06	62.06	62.06	62.06	0.3K
15:34	62.08	62.08	62.08	62.08	0.1K
15:38	62.02	62.02	62.02	62.02	0.2K
15:40	62.03	62.03	62.03	62.03	1.2K
15:47	62.06	62.06	62.06	62.06	0.3K
15:57	62.18	62.18	62.18	62.18	0.1K
15:59	62.03	62.17	62.03	62.17	0.2K

Seleccionar Año：

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line diario disponibles