Invesco S

XMLV
🏛️ Estados Unidos →
63.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 61.72 61.72 61.72 61.72 1.4K
10:02 61.66 61.66 61.66 61.66 0.6K
10:49 61.76 61.76 61.76 61.76 0.3K
11:05 61.73 61.73 61.73 61.73 1.8K
11:36 61.66 61.66 61.65 61.65 1.5K
12:11 61.74 61.74 61.74 61.74 0.3K
12:20 61.71 61.71 61.71 61.71 0.4K
12:24 61.63 61.63 61.63 61.63 0.2K
12:38 61.72 61.72 61.72 61.72 0.6K
12:41 61.67 61.67 61.67 61.67 0.2K
12:42 61.70 61.70 61.70 61.70 0.5K
12:46 61.72 61.72 61.72 61.72 0.2K
12:56 61.72 61.73 61.72 61.73 0.3K
12:57 61.75 61.75 61.75 61.75 0.1K
13:07 61.81 61.81 61.81 61.81 0.3K
13:28 61.84 61.84 61.84 61.84 0.2K
13:37 61.77 61.77 61.77 61.77 0.1K
13:39 61.84 61.84 61.84 61.84 0.5K
13:43 61.81 61.81 61.81 61.81 1.7K
14:00 61.81 61.81 61.81 61.81 1.0K
14:04 61.77 61.77 61.77 61.77 0.1K
14:06 61.87 61.87 61.87 61.87 0.3K
14:07 61.88 61.88 61.88 61.88 0.2K
14:23 61.80 61.80 61.80 61.80 0.2K
14:24 61.80 61.80 61.80 61.80 0.1K
14:27 61.74 61.74 61.74 61.74 0.3K
14:58 61.74 61.74 61.74 61.74 0.5K
15:15 61.68 61.68 61.68 61.68 0.1K
15:21 61.73 61.73 61.73 61.73 0.3K
15:27 61.73 61.73 61.73 61.73 0.2K
15:38 61.56 61.56 61.56 61.56 1.1K
15:44 61.62 61.62 61.62 61.62 0.2K
15:45 61.66 61.66 61.66 61.66 2.1K
15:59 61.51 61.51 61.39 61.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles