Invesco S

XMLV
🏛️ Estados Unidos →
63.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:48 59.32 59.32 59.32 59.32 0.8K
09:51 59.22 59.22 59.22 59.22 0.8K
10:04 59.33 59.33 59.33 59.33 0.1K
10:06 59.18 59.18 59.18 59.18 0.4K
10:07 59.25 59.25 59.25 59.25 0.2K
10:12 59.24 59.24 59.24 59.24 0.2K
10:19 59.06 59.06 59.06 59.06 0.3K
10:24 59.02 59.02 59.02 59.02 1.1K
10:41 59.26 59.26 59.22 59.22 0.5K
10:43 59.18 59.18 59.18 59.18 0.4K
10:59 59.28 59.28 59.28 59.28 0.3K
11:09 59.28 59.39 59.28 59.39 0.5K
11:13 59.34 59.34 59.34 59.34 0.2K
11:16 59.33 59.33 59.33 59.33 0.2K
11:25 59.52 59.52 59.52 59.52 0.2K
11:26 59.52 59.52 59.52 59.52 0.2K
11:30 59.52 59.52 59.52 59.52 0.4K
11:31 59.53 59.53 59.53 59.53 0.4K
11:39 59.40 59.40 59.40 59.40 0.2K
11:52 59.42 59.42 59.42 59.42 0.5K
12:12 59.30 59.30 59.30 59.30 0.3K
12:25 59.31 59.31 59.31 59.31 0.1K
12:39 59.38 59.38 59.38 59.38 0.4K
13:06 59.25 59.25 59.25 59.25 0.6K
13:19 59.29 59.29 59.29 59.29 4.2K
13:31 59.08 59.08 59.06 59.06 0.9K
13:36 59.17 59.17 59.17 59.17 1.3K
13:39 59.16 59.16 59.16 59.16 2.1K
13:44 59.10 59.10 59.10 59.10 0.8K
13:47 59.02 59.02 59.02 59.02 1.1K
13:53 58.82 58.82 58.82 58.82 0.5K
13:54 58.82 58.82 58.82 58.82 0.1K
13:55 58.91 58.91 58.91 58.91 0.5K
14:02 58.82 58.82 58.82 58.82 4.8K
14:04 58.75 58.75 58.75 58.75 1.5K
14:05 58.73 58.73 58.73 58.73 0.2K
14:11 58.72 58.72 58.72 58.72 0.2K
14:20 58.73 58.73 58.73 58.73 0.9K
14:34 58.91 58.91 58.91 58.91 0.6K
15:03 58.73 58.73 58.73 58.73 0.4K
15:05 58.78 58.78 58.78 58.78 0.2K
15:29 58.44 58.44 58.44 58.44 0.3K
15:37 58.53 58.53 58.53 58.53 0.2K
15:44 58.54 58.54 58.54 58.54 1.0K
15:47 58.62 58.62 58.62 58.62 0.3K
15:53 58.72 58.72 58.72 58.72 0.2K
15:57 58.84 58.84 58.84 58.84 0.1K
15:59 58.79 58.92 58.79 58.92 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles