63.43
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:32 | 62.40 | 62.40 | 62.40 | 62.40 | 1.2K |
| 10:46 | 62.16 | 62.16 | 62.16 | 62.16 | 2.0K |
| 11:00 | 62.06 | 62.06 | 62.06 | 62.06 | 0.2K |
| 11:12 | 62.03 | 62.03 | 62.03 | 62.03 | 0.2K |
| 11:18 | 62.21 | 62.21 | 62.21 | 62.21 | 0.3K |
| 11:31 | 62.19 | 62.19 | 62.19 | 62.19 | 0.2K |
| 11:38 | 62.13 | 62.13 | 62.13 | 62.13 | 0.6K |
| 11:57 | 62.10 | 62.10 | 62.10 | 62.10 | 0.3K |
| 12:07 | 62.05 | 62.05 | 62.05 | 62.05 | 0.2K |
| 12:27 | 62.09 | 62.09 | 62.09 | 62.09 | 0.2K |
| 12:37 | 62.12 | 62.12 | 62.12 | 62.12 | 0.2K |
| 13:15 | 62.18 | 62.18 | 62.18 | 62.18 | 0.2K |
| 13:17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.2K |
| 13:19 | 62.11 | 62.11 | 62.11 | 62.11 | 0.2K |
| 13:37 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 13:47 | 62.04 | 62.04 | 62.04 | 62.04 | 0.3K |
| 14:00 | 62.06 | 62.06 | 62.06 | 62.06 | 0.2K |
| 14:17 | 61.93 | 61.93 | 61.93 | 61.93 | 0.5K |
| 14:47 | 61.75 | 61.75 | 61.75 | 61.75 | 0.5K |
| 14:59 | 61.87 | 61.87 | 61.81 | 61.81 | 0.4K |
| 15:11 | 61.97 | 61.97 | 61.97 | 61.97 | 0.2K |
| 15:12 | 61.90 | 61.90 | 61.90 | 61.89 | 0.2K |
| 15:18 | 61.96 | 61.96 | 61.89 | 61.89 | 0.4K |
| 15:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 15:21 | 61.99 | 61.99 | 61.99 | 61.98 | 0.2K |
| 15:32 | 62.00 | 62.00 | 62.00 | 62.00 | 1.2K |
| 15:48 | 62.06 | 62.06 | 62.06 | 62.06 | 0.5K |
| 15:58 | 62.12 | 62.12 | 62.12 | 62.12 | 0.2K |
| 15:59 | 62.05 | 62.05 | 62.05 | 62.05 | 0.2K |
| 16:00 | 62.11 | 62.11 | 61.99 | 61.99 | 0.1K |