Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61.62 61.62 61.62 61.62 1.0K
09:36 61.57 61.57 61.57 61.57 0.3K
09:53 61.27 61.27 61.27 61.27 0.3K
10:18 61.70 61.70 61.70 61.70 0.2K
10:22 61.77 61.77 61.77 61.77 0.3K
10:29 61.71 61.71 61.71 61.71 0.8K
10:32 61.73 61.73 61.73 61.73 0.4K
11:04 61.68 61.68 61.68 61.68 0.5K
11:09 61.73 61.73 61.71 61.71 0.8K
11:17 61.68 61.68 61.68 61.68 0.5K
11:48 61.80 61.80 61.80 61.80 0.2K
11:56 61.79 61.79 61.79 61.79 0.2K
12:29 61.72 61.72 61.72 61.72 0.3K
12:56 61.72 61.72 61.72 61.72 0.2K
13:31 61.88 61.88 61.88 61.88 0.6K
13:39 61.69 61.69 61.69 61.69 0.2K
13:43 61.71 61.71 61.71 61.71 0.2K
13:45 61.64 61.64 61.64 61.64 0.3K
13:53 61.63 61.63 61.63 61.63 0.7K
14:09 61.77 61.77 61.77 61.77 0.2K
14:17 61.74 61.74 61.74 61.74 0.9K
14:34 61.74 61.74 61.74 61.74 22.4K
14:35 61.75 61.75 61.75 61.75 0.3K
14:44 61.80 61.80 61.80 61.80 1.7K
14:57 61.77 61.77 61.77 61.77 0.9K
15:14 61.74 61.74 61.74 61.74 0.6K
15:33 61.65 61.65 61.65 61.65 0.3K
15:36 61.81 61.81 61.81 61.81 0.3K
15:51 61.79 61.79 61.79 61.79 0.3K
16:00 61.73 61.76 61.73 61.76 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles