Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61.96 61.96 61.96 61.96 0.8K
09:34 62.22 62.22 62.22 62.22 0.6K
09:41 62.20 62.20 62.20 62.20 0.4K
10:27 62.25 62.25 62.25 62.25 0.2K
10:28 62.16 62.16 62.16 62.16 1.1K
10:35 62.15 62.15 62.15 62.15 0.2K
10:52 62.23 62.23 62.23 62.23 0.4K
11:00 62.24 62.24 62.24 62.24 0.3K
11:03 62.15 62.15 62.15 62.15 0.5K
11:09 62.23 62.23 62.23 62.23 0.2K
11:26 62.30 62.30 62.30 62.30 0.5K
11:34 62.30 62.30 62.30 62.30 0.3K
11:50 62.29 62.29 62.29 62.29 0.3K
11:53 62.38 62.38 62.38 62.38 0.4K
12:29 62.23 62.23 62.23 62.23 0.2K
13:05 62.30 62.30 62.30 62.30 0.1K
13:09 62.33 62.33 62.33 62.33 0.3K
13:14 62.39 62.39 62.39 62.39 0.4K
13:20 62.43 62.43 62.43 62.43 1.2K
13:53 62.58 62.58 62.58 62.58 0.3K
14:33 62.47 62.47 62.47 62.47 0.3K
14:36 62.50 62.50 62.50 62.50 0.4K
14:54 62.48 62.48 62.48 62.48 1.1K
15:02 62.39 62.58 62.38 62.58 3.1K
15:09 62.38 62.38 62.38 62.38 0.2K
15:12 62.47 62.47 62.47 62.47 0.3K
15:33 62.48 62.48 62.48 62.48 0.2K
15:49 62.07 62.07 62.07 62.07 0.8K
16:00 62.35 62.38 62.35 62.38 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles