Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:41 61.07 61.07 61.07 61.07 2.8K
09:46 61.14 61.14 61.14 61.14 0.1K
09:51 61.22 61.22 61.22 61.22 0.2K
09:56 61.19 61.19 61.19 61.19 0.1K
09:58 61.11 61.11 61.11 61.11 0.1K
10:00 61.19 61.19 61.19 61.19 0.3K
10:02 61.26 61.26 61.26 61.26 0.1K
10:04 61.19 61.19 61.19 61.19 0.1K
10:06 61.22 61.22 61.22 61.22 7.6K
10:07 61.16 61.16 61.16 61.16 0.2K
10:09 61.24 61.24 61.24 61.24 0.2K
10:15 61.25 61.25 61.25 61.25 0.1K
10:21 61.20 61.20 61.20 61.20 0.8K
10:22 61.29 61.29 61.29 61.29 0.2K
10:29 61.21 61.21 61.21 61.21 0.1K
10:30 61.25 61.25 61.25 61.25 0.1K
10:34 61.17 61.17 61.17 61.17 0.6K
10:37 61.15 61.15 61.15 61.15 0.5K
10:47 61.19 61.19 61.19 61.19 0.1K
10:48 61.13 61.13 61.13 61.13 0.3K
10:53 61.21 61.25 61.21 61.25 0.3K
11:10 61.35 61.35 61.29 61.29 0.7K
11:19 61.34 61.40 61.34 61.40 0.6K
11:27 61.34 61.34 61.34 61.34 0.1K
11:28 61.28 61.28 61.28 61.28 0.2K
11:35 61.32 61.32 61.29 61.29 0.3K
11:37 61.33 61.33 61.33 61.33 0.1K
11:48 61.37 61.37 61.37 61.37 0.1K
11:51 61.38 61.38 61.38 61.38 0.1K
11:52 61.33 61.33 61.33 61.33 0.2K
11:54 61.38 61.38 61.34 61.34 0.6K
11:59 61.34 61.34 61.34 61.34 0.6K
12:00 61.33 61.33 61.33 61.33 0.3K
12:14 61.35 61.35 61.35 61.35 0.5K
12:15 61.33 61.33 61.33 61.33 0.1K
12:16 61.38 61.38 61.38 61.38 0.4K
12:26 61.37 61.37 61.37 61.37 0.2K
12:34 61.29 61.29 61.29 61.29 0.4K
12:44 61.31 61.31 61.31 61.31 0.1K
12:47 61.27 61.27 61.27 61.27 0.2K
13:00 61.25 61.25 61.25 61.25 0.2K
13:04 61.33 61.33 61.33 61.33 0.3K
13:20 61.33 61.33 61.33 61.33 0.2K
13:30 61.37 61.37 61.37 61.37 0.1K
13:33 61.32 61.32 61.32 61.32 0.2K
13:36 61.29 61.29 61.29 61.29 1.3K
13:43 61.34 61.34 61.34 61.34 0.1K
13:45 61.27 61.27 61.26 61.26 0.6K
13:56 61.33 61.33 61.33 61.33 0.3K
13:58 61.27 61.27 61.27 61.27 0.1K
13:59 61.27 61.27 61.27 61.27 0.1K
14:04 61.33 61.33 61.33 61.33 0.2K
14:05 61.27 61.27 61.27 61.27 0.3K
14:11 61.26 61.26 61.26 61.26 0.1K
14:17 61.31 61.31 61.31 61.31 0.4K
14:37 61.26 61.26 61.26 61.26 0.6K
14:48 61.26 61.26 61.26 61.26 0.3K
15:01 61.26 61.26 61.26 61.26 0.2K
15:05 61.31 61.31 61.31 61.31 0.3K
15:07 61.30 61.30 61.27 61.27 0.5K
15:08 61.33 61.33 61.30 61.30 1.8K
15:10 61.33 61.33 61.33 61.33 0.4K
15:14 61.27 61.30 61.27 61.30 1.4K
15:26 61.32 61.32 61.32 61.32 0.4K
15:30 61.26 61.26 61.26 61.26 0.5K
15:55 61.36 61.36 61.36 61.36 1.1K
15:59 61.26 61.44 61.26 61.44 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles