Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:49 61.19 61.19 61.19 61.19 1.1K
09:51 61.20 61.20 61.20 61.20 3.3K
10:01 60.99 60.99 60.99 60.99 2.3K
10:07 60.95 60.95 60.95 60.95 0.2K
10:22 60.84 60.89 60.84 60.89 2.1K
10:31 60.86 60.86 60.86 60.86 0.4K
10:43 60.94 60.94 60.94 60.94 0.4K
10:57 60.96 60.96 60.96 60.96 0.1K
11:04 60.91 60.91 60.91 60.91 0.5K
11:13 60.88 60.88 60.88 60.88 0.5K
11:33 61.04 61.04 61.04 61.04 0.2K
11:47 60.99 60.99 60.99 60.99 0.6K
12:11 60.99 60.99 60.99 60.99 0.1K
12:12 61.05 61.05 61.05 61.05 0.1K
12:38 60.96 60.96 60.96 60.96 0.5K
13:38 61.06 61.06 61.06 61.06 0.2K
13:41 61.07 61.07 61.07 61.07 0.4K
13:44 61.07 61.07 61.07 61.07 0.5K
13:51 61.14 61.14 61.14 61.13 0.2K
14:04 61.14 61.14 61.14 61.14 0.1K
14:05 61.10 61.10 61.10 61.10 0.5K
14:20 61.03 61.03 61.03 61.03 0.4K
14:24 61.05 61.05 61.05 61.05 0.3K
14:32 60.95 60.95 60.95 60.95 0.1K
14:36 60.97 61.05 60.97 61.05 2.1K
14:41 61.03 61.03 61.03 61.03 0.5K
14:47 60.95 60.95 60.95 60.95 0.1K
14:54 61.03 61.03 60.96 60.96 2.3K
14:57 61.01 61.01 61.01 61.01 0.3K
15:00 60.94 60.94 60.94 60.94 0.1K
15:06 60.91 60.91 60.91 60.91 0.3K
15:18 60.91 60.91 60.91 60.91 0.3K
15:33 60.96 60.96 60.96 60.96 0.4K
15:34 60.88 60.88 60.88 60.88 0.1K
15:38 60.78 60.79 60.78 60.79 1.4K
15:39 60.82 60.93 60.82 60.93 0.8K
15:48 60.85 60.85 60.85 60.85 0.1K
15:51 60.73 60.73 60.73 60.73 0.6K
15:56 60.74 60.74 60.73 60.73 0.6K
15:59 60.73 60.73 60.57 60.57 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles