Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.00 63.00 63.00 63.00 3.3K
09:34 63.04 63.04 63.04 63.04 0.2K
09:43 62.99 62.99 62.99 62.99 0.1K
09:47 63.04 63.04 63.04 63.04 0.3K
10:00 63.03 63.03 63.03 63.03 0.3K
10:03 63.13 63.13 63.13 63.13 1.0K
10:06 63.09 63.13 63.09 63.13 0.9K
10:23 62.83 62.99 62.83 62.99 0.9K
10:30 62.81 62.81 62.81 62.81 0.1K
10:40 62.84 62.84 62.84 62.84 0.4K
10:43 62.87 62.90 62.87 62.90 1.4K
10:52 62.84 62.84 62.84 62.84 0.2K
11:00 62.79 62.91 62.79 62.91 0.8K
11:23 62.70 62.70 62.68 62.68 1.8K
11:47 62.73 62.73 62.73 62.73 0.1K
11:51 62.74 62.74 62.74 62.74 0.5K
12:04 62.68 62.68 62.68 62.68 0.2K
12:13 62.65 62.65 62.65 62.65 0.5K
12:28 62.64 62.64 62.64 62.64 0.1K
12:43 62.68 62.68 62.68 62.68 1.0K
13:14 62.59 62.59 62.59 62.59 0.2K
13:28 62.55 62.55 62.55 62.55 0.3K
13:40 62.62 62.62 62.62 62.62 0.4K
13:41 62.56 62.67 62.56 62.67 0.7K
13:52 62.68 62.68 62.68 62.68 0.3K
13:59 62.56 62.56 62.55 62.55 0.3K
14:26 62.55 62.55 62.55 62.55 0.8K
14:34 62.52 62.52 62.52 62.52 0.1K
14:35 62.56 62.56 62.56 62.56 0.2K
14:46 62.53 62.53 62.53 62.53 0.2K
14:50 62.48 62.48 62.48 62.48 0.2K
14:51 62.49 62.49 62.49 62.49 1.0K
14:52 62.45 62.45 62.45 62.45 0.4K
14:59 62.51 62.51 62.51 62.51 0.2K
15:00 62.44 62.44 62.44 62.44 0.4K
15:18 62.41 62.41 62.41 62.41 0.2K
15:22 62.43 62.43 62.43 62.43 11.5K
15:37 62.39 62.39 62.39 62.39 0.1K
15:39 62.35 62.35 62.35 62.35 0.1K
15:40 62.35 62.35 62.35 62.35 0.3K
15:49 62.46 62.46 62.42 62.42 0.5K
15:58 62.52 62.52 62.52 62.52 0.2K
15:59 62.35 62.52 62.35 62.52 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles