Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.47 63.47 63.47 63.47 2.1K
09:32 63.11 63.11 63.11 63.11 0.8K
09:42 63.36 63.36 63.36 63.36 0.6K
09:58 63.42 63.42 63.42 63.42 0.2K
10:16 63.44 63.51 63.44 63.51 2.2K
10:27 63.49 63.49 63.49 63.49 0.7K
11:12 63.52 63.58 63.52 63.58 3.4K
11:30 63.51 63.51 63.46 63.46 0.7K
11:39 63.45 63.45 63.45 63.45 0.8K
11:47 63.42 63.42 63.42 63.42 0.5K
12:05 63.49 63.49 63.49 63.49 0.2K
12:10 63.51 63.51 63.49 63.49 0.6K
12:11 63.44 63.44 63.44 63.44 0.5K
12:15 63.56 63.56 63.56 63.56 0.8K
12:17 63.50 63.50 63.50 63.50 0.7K
12:31 63.44 63.44 63.44 63.44 0.4K
12:38 63.43 63.43 63.43 63.43 1.3K
12:49 63.45 63.45 63.45 63.45 0.5K
12:53 63.50 63.50 63.50 63.50 0.3K
12:58 63.50 63.50 63.50 63.50 0.2K
13:14 63.52 63.52 63.52 63.52 0.7K
14:05 63.68 63.68 63.68 63.68 0.2K
14:18 63.53 63.58 63.53 63.58 0.9K
14:31 63.55 63.55 63.55 63.55 0.2K
14:45 63.55 63.55 63.55 63.55 0.3K
14:57 63.52 63.52 63.52 63.51 0.6K
15:35 63.41 63.41 63.41 63.41 0.6K
15:37 63.46 63.46 63.46 63.46 0.4K
15:39 63.30 63.30 63.30 63.30 0.4K
15:59 63.61 63.61 63.26 63.26 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles