Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:37 63.68 63.68 63.68 63.68 0.7K
09:42 63.73 63.73 63.73 63.73 0.2K
10:10 63.61 63.61 63.61 63.61 0.2K
10:13 63.58 63.58 63.58 63.58 0.5K
11:04 63.51 63.51 63.51 63.51 1.3K
11:05 63.53 63.53 63.53 63.52 0.2K
11:16 63.62 63.62 63.62 63.62 0.5K
12:08 63.60 63.60 63.60 63.60 0.5K
12:25 63.55 63.55 63.55 63.55 0.5K
12:50 63.56 63.56 63.56 63.56 0.1K
12:51 63.63 63.63 63.63 63.63 0.3K
13:18 63.54 63.54 63.54 63.54 2.2K
13:19 63.55 63.55 63.55 63.55 0.3K
13:52 63.53 63.53 63.53 63.53 0.4K
14:22 63.53 63.53 63.53 63.53 0.4K
14:25 63.56 63.56 63.56 63.56 0.9K
14:29 63.57 63.57 63.57 63.57 0.5K
14:31 63.53 63.53 63.53 63.53 0.1K
14:41 63.58 63.58 63.58 63.58 0.5K
15:03 63.55 63.55 63.55 63.55 2.2K
15:17 63.57 63.57 63.57 63.57 0.2K
15:23 63.55 63.55 63.55 63.55 0.3K
15:30 63.55 63.55 63.55 63.55 0.8K
15:40 63.51 63.51 63.51 63.51 0.2K
15:48 63.50 63.50 63.50 63.50 3.2K
15:59 63.53 63.53 63.53 63.53 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles