Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 64.19 64.19 64.19 64.19 1.6K
09:51 64.18 64.18 64.18 64.18 0.4K
10:20 64.17 64.17 64.17 64.17 1.0K
10:21 64.19 64.19 64.19 64.19 0.4K
10:44 64.10 64.10 64.10 64.10 1.1K
10:46 64.20 64.20 64.20 64.20 3.9K
10:54 64.08 64.08 64.08 64.08 1.9K
10:56 64.08 64.08 64.08 64.08 7.0K
10:58 64.01 64.07 64.01 64.07 0.5K
10:59 64.07 64.07 64.01 64.01 0.9K
11:01 64.12 64.12 64.12 64.12 2.0K
11:03 64.11 64.11 64.01 64.01 8.7K
11:06 64.12 64.12 64.06 64.06 9.6K
11:07 64.11 64.11 64.11 64.11 0.2K
11:08 64.12 64.12 64.12 64.12 0.8K
11:10 64.12 64.12 64.12 64.12 0.3K
11:13 64.00 64.00 64.00 64.00 0.4K
11:23 63.98 64.06 63.98 64.06 0.4K
11:27 64.15 64.15 64.15 64.15 0.2K
11:29 64.10 64.10 64.10 64.10 0.6K
11:41 64.11 64.11 64.11 64.11 0.6K
11:59 64.11 64.11 64.11 64.11 0.4K
12:12 64.16 64.16 64.04 64.04 1.3K
12:16 64.10 64.10 64.10 64.10 0.1K
12:20 64.07 64.07 64.07 64.07 9.9K
12:26 64.08 64.08 64.08 64.08 8.9K
12:43 64.15 64.15 64.15 64.15 0.1K
12:47 64.10 64.10 64.10 64.10 0.5K
13:45 64.13 64.13 64.13 64.13 0.3K
13:55 64.13 64.13 64.13 64.13 0.2K
14:15 64.02 64.02 64.02 64.02 1.5K
14:28 64.00 64.00 64.00 64.00 1.1K
15:11 64.07 64.07 64.07 64.07 0.1K
15:13 64.00 64.00 64.00 64.00 0.7K
15:34 63.94 63.94 63.94 63.94 0.3K
15:36 64.01 64.01 64.01 64.01 0.5K
15:47 63.87 63.87 63.87 63.87 0.3K
15:58 63.85 63.85 63.85 63.85 0.4K
15:59 64.11 64.11 63.91 63.91 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles