Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 65.26 65.26 65.26 65.26 1.7K
09:53 65.32 65.32 65.32 65.32 0.2K
10:06 65.18 65.18 65.18 65.18 0.1K
10:13 65.18 65.18 65.18 65.18 0.3K
10:20 65.16 65.16 65.16 65.16 0.3K
10:37 65.05 65.05 65.05 65.05 0.6K
10:38 65.08 65.10 65.08 65.10 0.4K
11:07 65.25 65.25 65.25 65.25 0.3K
11:29 65.34 65.34 65.31 65.31 0.3K
11:55 65.33 65.37 65.33 65.37 1.5K
12:09 65.31 65.31 65.31 65.31 0.5K
12:12 65.28 65.28 65.28 65.28 0.7K
12:37 65.43 65.43 65.43 65.43 0.8K
12:38 65.32 65.32 65.32 65.32 2.0K
12:50 65.43 65.43 65.43 65.43 0.9K
13:02 65.43 65.43 65.43 65.43 0.3K
13:31 65.25 65.25 65.25 65.25 0.2K
13:47 65.41 65.41 65.41 65.41 0.5K
14:27 65.31 65.31 65.31 65.31 0.9K
14:33 65.41 65.41 65.41 65.41 0.7K
14:51 65.35 65.35 65.35 65.35 0.6K
15:02 65.25 65.25 65.25 65.25 0.2K
15:06 65.10 65.10 65.10 65.10 0.2K
15:20 65.14 65.14 65.14 65.14 0.9K
15:59 65.22 65.22 65.14 65.14 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles