Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 65.53 65.53 65.53 65.53 1.6K
10:39 65.69 65.69 65.69 65.69 0.5K
10:40 65.73 65.73 65.73 65.73 0.5K
10:49 65.78 65.78 65.78 65.78 0.2K
10:50 65.75 65.75 65.75 65.75 0.3K
10:54 65.76 65.76 65.76 65.76 0.7K
11:15 65.78 65.78 65.78 65.78 0.4K
11:28 65.68 65.68 65.68 65.68 0.1K
11:31 65.62 65.62 65.62 65.62 0.3K
11:43 65.53 65.58 65.53 65.58 0.6K
11:44 65.52 65.52 65.52 65.52 0.2K
11:48 65.54 65.54 65.54 65.54 0.3K
11:59 65.54 65.54 65.54 65.54 0.3K
12:20 65.56 65.56 65.50 65.50 0.2K
12:21 65.50 65.50 65.47 65.47 1.5K
12:35 65.48 65.48 65.48 65.48 0.4K
13:33 65.54 65.54 65.54 65.54 1.0K
14:08 65.70 65.70 65.70 65.70 0.3K
14:31 65.62 65.62 65.62 65.62 0.3K
14:51 65.63 65.63 65.63 65.63 0.2K
14:53 65.57 65.57 65.57 65.57 0.4K
15:17 65.58 65.58 65.50 65.50 0.4K
15:39 65.58 65.58 65.58 65.58 0.3K
15:40 65.49 65.50 65.49 65.50 1.6K
15:59 65.45 65.50 65.45 65.44 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles