Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:44 63.57 63.57 63.57 63.57 0.9K
10:09 63.73 63.73 63.73 63.73 0.1K
10:16 63.81 63.81 63.81 63.81 0.1K
10:19 63.80 63.80 63.80 63.80 0.3K
10:36 63.80 63.80 63.80 63.80 0.1K
10:39 63.83 63.83 63.83 63.83 0.6K
10:49 64.03 64.03 64.03 64.03 0.2K
11:04 64.08 64.08 64.00 64.00 0.6K
11:05 64.05 64.05 64.05 64.05 0.5K
11:34 64.04 64.04 64.04 64.04 0.2K
11:40 64.15 64.15 64.15 64.15 0.3K
11:55 64.13 64.13 64.13 64.13 0.5K
12:14 64.08 64.08 64.08 64.08 0.1K
12:22 64.13 64.13 64.13 64.13 0.8K
13:15 64.28 64.28 64.28 64.28 0.1K
13:17 64.24 64.24 64.24 64.24 0.6K
13:25 64.29 64.29 64.29 64.29 0.3K
13:41 64.23 64.23 64.23 64.23 0.4K
14:05 64.32 64.32 64.32 64.31 0.3K
14:19 64.22 64.22 64.22 64.22 1.3K
14:36 64.27 64.27 64.27 64.26 0.2K
14:39 64.36 64.36 64.36 64.36 0.8K
14:40 64.35 64.35 64.35 64.35 1.0K
14:48 64.22 64.22 64.22 64.22 1.4K
14:53 64.25 64.25 64.25 64.25 0.2K
14:57 64.21 64.21 64.21 64.21 0.3K
15:00 64.34 64.34 64.34 64.33 0.5K
15:15 64.35 64.35 64.35 64.35 0.3K
15:18 64.27 64.27 64.27 64.27 0.2K
15:27 64.21 64.21 64.21 64.21 0.4K
15:28 64.20 64.20 64.20 64.20 1.9K
15:58 64.32 64.32 64.32 64.32 0.1K
15:59 64.20 64.32 64.20 64.32 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles