Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:46 63.18 63.18 63.18 63.18 3.4K
10:08 63.15 63.15 63.15 63.15 0.4K
10:12 63.14 63.14 63.14 63.14 0.4K
10:41 63.29 63.29 63.29 63.29 0.1K
10:45 63.31 63.31 63.31 63.31 0.4K
10:48 63.29 63.29 63.29 63.29 0.5K
11:03 63.25 63.25 63.25 63.25 0.3K
11:05 63.25 63.25 63.25 63.25 0.4K
11:26 63.20 63.20 63.20 63.20 0.3K
11:43 63.16 63.16 63.16 63.16 0.4K
11:45 63.21 63.21 63.21 63.21 1.3K
12:05 63.22 63.22 63.22 63.22 0.9K
12:15 63.21 63.21 63.21 63.21 0.2K
12:18 63.25 63.25 63.25 63.25 0.5K
12:25 63.22 63.22 63.22 63.22 0.2K
12:36 63.28 63.28 63.28 63.28 0.3K
12:44 63.25 63.25 63.25 63.25 0.3K
12:46 63.25 63.25 63.25 63.25 0.1K
12:52 63.28 63.28 63.28 63.28 0.4K
13:19 63.25 63.25 63.25 63.25 0.3K
13:31 63.25 63.25 63.25 63.25 0.2K
13:36 63.27 63.27 63.27 63.27 0.5K
14:04 63.24 63.24 63.24 63.24 0.2K
14:06 63.28 63.28 63.28 63.28 0.5K
14:42 63.26 63.26 63.26 63.26 0.9K
15:28 63.31 63.31 63.31 63.31 0.1K
15:29 63.38 63.38 63.38 63.38 0.4K
15:30 63.34 63.34 63.34 63.34 0.1K
15:33 63.41 63.41 63.41 63.41 1.0K
15:48 63.45 63.45 63.45 63.45 0.5K
15:59 63.46 63.47 63.45 63.47 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles