Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 62.98 62.98 62.98 62.98 0.9K
09:36 62.86 62.86 62.86 62.86 0.3K
09:51 62.74 62.74 62.74 62.74 0.2K
09:52 62.74 62.74 62.74 62.74 0.4K
09:54 62.84 62.84 62.84 62.84 0.2K
09:55 62.77 62.77 62.77 62.77 0.9K
10:07 62.84 62.84 62.84 62.84 1.1K
10:15 62.90 62.90 62.90 62.90 0.1K
10:16 62.89 62.89 62.89 62.89 0.2K
10:32 62.99 62.99 62.99 62.99 0.7K
10:34 63.05 63.05 63.05 63.05 0.3K
10:35 63.01 63.01 63.01 63.01 0.2K
10:43 63.09 63.09 63.09 63.09 0.2K
10:50 63.07 63.07 63.07 63.07 6.2K
11:04 63.08 63.08 63.08 63.08 0.3K
11:08 63.13 63.13 63.13 63.13 0.3K
11:11 63.15 63.15 63.15 63.15 0.2K
11:33 63.23 63.23 63.23 63.23 5.4K
11:55 63.24 63.24 63.24 63.24 1.0K
12:14 63.18 63.18 63.18 63.18 0.2K
12:44 63.28 63.28 63.28 63.28 0.4K
12:48 63.24 63.24 63.24 63.24 0.2K
12:59 63.23 63.23 63.22 63.22 0.2K
13:02 63.20 63.20 63.20 63.20 0.5K
13:23 63.26 63.26 63.26 63.26 0.4K
13:26 63.19 63.19 63.19 63.19 0.5K
14:02 63.27 63.27 63.27 63.27 0.2K
14:17 63.38 63.38 63.38 63.38 0.5K
14:36 63.25 63.25 63.25 63.25 0.3K
14:45 63.18 63.18 63.18 63.18 0.4K
15:18 63.22 63.22 63.22 63.22 0.2K
15:27 63.25 63.25 63.25 63.25 0.5K
15:36 63.19 63.19 63.19 63.19 0.3K
15:39 63.29 63.29 63.29 63.29 0.8K
15:40 63.31 63.31 63.31 63.31 0.2K
15:45 63.21 63.21 63.21 63.21 0.2K
15:47 63.19 63.19 63.19 63.19 0.3K
15:54 63.40 63.40 63.40 63.40 0.5K
15:59 63.24 63.25 63.24 63.25 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles