Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:42 63.50 63.50 63.50 63.50 1.6K
10:08 63.14 63.14 63.14 63.14 0.6K
10:23 63.16 63.16 63.16 63.16 0.3K
10:44 63.08 63.08 63.08 63.08 0.5K
10:45 63.07 63.07 63.07 63.07 0.5K
11:13 63.19 63.19 63.19 63.19 0.4K
11:14 63.19 63.19 63.19 63.19 0.4K
11:22 63.17 63.17 63.16 63.16 0.7K
11:35 63.24 63.24 63.24 63.24 0.3K
12:14 63.16 63.16 63.16 63.16 0.6K
13:14 63.07 63.07 63.07 63.07 0.1K
13:20 63.11 63.11 63.11 63.11 0.3K
13:36 63.12 63.12 63.12 63.12 0.3K
13:43 63.07 63.07 63.06 63.07 1.1K
13:58 62.98 62.98 62.98 62.98 0.3K
13:59 63.10 63.10 63.00 63.00 0.3K
14:21 63.13 63.13 63.13 63.13 0.5K
14:47 63.24 63.24 63.24 63.24 0.4K
14:56 63.18 63.18 63.18 63.18 0.3K
15:07 63.12 63.12 63.12 63.12 0.3K
15:35 63.12 63.12 63.12 63.12 0.2K
15:43 63.12 63.12 63.12 63.12 0.1K
15:44 63.11 63.11 63.11 63.11 0.6K
15:51 63.18 63.18 63.18 63.18 0.3K
15:58 63.19 63.19 63.19 63.19 0.2K
15:59 63.12 63.18 63.12 63.18 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles