Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:45 60.62 60.62 60.62 60.62 1.0K
10:17 60.78 60.78 60.78 60.78 0.1K
10:20 60.70 60.70 60.70 60.70 1.0K
10:34 60.65 60.65 60.65 60.65 0.4K
10:50 60.57 60.57 60.57 60.57 0.4K
10:53 60.57 60.57 60.57 60.57 0.2K
11:08 60.61 60.61 60.61 60.61 0.4K
11:14 60.61 60.61 60.61 60.61 0.1K
11:28 60.60 60.60 60.60 60.60 1.4K
11:40 60.57 60.57 60.57 60.57 0.2K
11:41 60.57 60.57 60.57 60.57 0.5K
11:45 60.61 60.61 60.61 60.61 0.2K
11:55 60.54 60.54 60.54 60.54 0.1K
11:56 60.55 60.55 60.55 60.55 0.3K
12:28 60.61 60.61 60.61 60.61 0.2K
13:12 60.44 60.44 60.44 60.44 3.1K
13:18 60.45 60.45 60.45 60.45 0.4K
13:21 60.51 60.51 60.51 60.51 1.0K
13:25 60.54 60.54 60.54 60.54 0.2K
13:38 60.50 60.50 60.50 60.50 0.2K
13:41 60.50 60.50 60.50 60.50 0.3K
13:53 60.45 60.45 60.45 60.45 0.6K
13:59 60.49 60.49 60.49 60.49 0.3K
14:15 60.39 60.39 60.39 60.39 0.9K
14:46 60.38 60.38 60.38 60.38 0.2K
14:56 60.37 60.37 60.37 60.37 0.2K
15:18 60.36 60.36 60.36 60.36 0.5K
15:34 60.39 60.39 60.39 60.39 0.4K
15:38 60.38 60.38 60.38 60.38 0.1K
15:40 60.45 60.45 60.45 60.45 0.8K
15:49 60.51 60.51 60.51 60.51 0.8K
15:59 60.50 60.56 60.50 60.56 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles