Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:43 60.70 60.70 60.70 60.70 0.7K
10:20 61.09 61.09 61.09 61.09 0.6K
10:41 60.98 60.98 60.96 60.96 0.8K
10:44 61.02 61.02 61.02 61.02 1.0K
11:07 60.87 60.87 60.87 60.87 0.5K
11:14 60.81 60.81 60.81 60.81 0.2K
11:29 60.88 60.88 60.88 60.88 0.2K
11:44 61.00 61.00 61.00 61.00 0.3K
11:45 60.96 60.96 60.96 60.96 0.1K
11:55 60.97 60.97 60.97 60.97 0.5K
13:22 60.81 60.81 60.81 60.81 0.2K
13:33 60.76 60.76 60.76 60.76 2.4K
13:37 60.78 60.80 60.78 60.80 0.5K
13:57 60.85 60.85 60.85 60.85 0.1K
14:06 60.85 60.85 60.85 60.85 0.8K
14:17 60.83 60.83 60.83 60.83 0.3K
14:31 60.79 60.79 60.79 60.79 0.6K
14:41 60.76 60.76 60.76 60.76 0.4K
14:47 60.80 60.80 60.80 60.80 0.1K
14:51 60.83 60.83 60.83 60.83 0.5K
15:02 60.82 60.82 60.82 60.82 0.3K
15:21 60.84 60.84 60.84 60.84 0.2K
15:23 60.80 60.80 60.80 60.80 0.2K
15:24 60.79 60.79 60.79 60.79 0.4K
15:31 60.80 60.80 60.80 60.80 0.2K
15:34 60.76 60.76 60.76 60.76 0.2K
15:38 60.79 60.79 60.79 60.79 0.4K
15:53 60.76 60.76 60.76 60.75 0.4K
15:55 60.85 60.85 60.85 60.85 0.7K
15:59 60.90 60.90 60.85 60.85 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles