Invesco S

XMLV
🏛️ Estados Unidos →
63.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:38 58.06 58.06 58.06 58.06 113.6K
10:49 58.08 58.08 58.08 58.08 0.8K
10:56 58.19 58.19 58.19 58.19 0.5K
10:59 58.16 58.16 58.16 58.16 0.6K
11:14 58.28 58.28 58.28 58.28 90.0K
11:17 58.28 58.28 58.28 58.28 0.3K
11:46 58.40 58.40 58.40 58.40 85.8K
11:50 58.39 58.39 58.39 58.39 0.9K
12:02 58.34 58.34 58.34 58.34 0.5K
12:06 58.39 58.39 58.39 58.39 0.4K
12:08 58.37 58.37 58.37 58.37 1.0K
12:31 58.42 58.42 58.42 58.42 99.7K
12:49 58.56 58.56 58.56 58.56 0.3K
12:52 58.53 58.53 58.53 58.53 0.5K
13:19 58.62 58.68 58.62 58.68 0.5K
13:29 58.64 58.64 58.64 58.64 0.3K
13:53 58.72 58.72 58.72 58.72 0.2K
13:57 58.66 58.66 58.66 58.66 0.2K
14:14 58.63 58.63 58.62 58.62 0.9K
14:31 58.63 58.63 58.63 58.63 0.8K
15:05 58.75 58.77 58.75 58.77 0.2K
15:13 58.77 58.77 58.77 58.77 0.3K
15:26 58.87 58.87 58.87 58.87 3.8K
15:27 58.83 58.83 58.83 58.83 0.1K
15:31 58.88 58.88 58.88 58.87 0.4K
15:35 58.89 58.89 58.89 58.89 0.1K
15:39 58.87 58.87 58.87 58.87 0.2K
15:46 58.80 58.80 58.80 58.80 0.2K
15:47 58.80 58.80 58.80 58.80 0.1K
15:49 58.76 58.76 58.76 58.76 0.2K
15:54 58.78 58.79 58.78 58.79 0.5K
15:55 58.85 58.85 58.85 58.85 0.6K
15:56 58.83 58.89 58.83 58.89 0.8K
15:58 58.85 58.85 58.85 58.85 0.9K
15:59 58.86 58.86 58.83 58.83 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles