Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ Alemania →
31.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.45 31.45 31.45 31.45 0.1K
09:55 31.44 31.44 31.44 31.44 0.0K
10:25 31.44 31.44 31.44 31.44 0.0K
10:55 31.44 31.44 31.44 31.44 1.3K
11:15 31.44 31.44 31.44 31.44 0.0K
11:20 31.45 31.45 31.45 31.45 0.1K
12:00 31.44 31.44 31.44 31.44 0.0K
12:20 31.44 31.44 31.44 31.44 0.0K
12:40 31.45 31.45 31.45 31.45 0.1K
12:45 31.44 31.44 31.44 31.44 0.1K
13:10 31.46 31.46 31.46 31.46 0.0K
13:25 31.46 31.46 31.46 31.46 0.0K
13:45 31.46 31.46 31.46 31.46 0.5K
15:50 31.70 31.71 31.70 31.71 0.9K
16:15 31.64 31.64 31.64 31.64 0.2K
16:25 31.57 31.57 31.57 31.57 0.0K
16:40 31.53 31.53 31.53 31.53 0.1K
16:45 31.50 31.50 31.50 31.50 0.3K
17:00 31.49 31.49 31.49 31.49 0.8K
17:05 31.50 31.50 31.50 31.50 0.0K
17:25 31.45 31.45 31.45 31.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles