Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ Alemania →
31.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 30.76 30.76 30.76 30.76 0.1K
09:05 30.76 30.76 30.76 30.76 0.1K
09:25 30.76 30.76 30.76 30.76 0.0K
09:30 30.76 30.76 30.76 30.76 0.0K
09:35 30.77 30.77 30.77 30.77 0.0K
09:40 30.74 30.77 30.74 30.77 0.0K
09:55 30.77 30.77 30.77 30.77 0.0K
10:30 30.84 30.84 30.84 30.84 0.0K
11:20 30.86 30.86 30.86 30.86 0.0K
11:35 30.86 30.86 30.86 30.86 0.0K
12:05 30.89 30.89 30.89 30.89 0.0K
12:45 30.89 30.89 30.89 30.89 0.0K
13:00 30.89 30.89 30.89 30.89 0.0K
13:10 30.88 30.89 30.88 30.89 0.0K
13:15 30.86 30.86 30.86 30.86 0.0K
13:35 30.88 30.89 30.88 30.89 0.0K
13:50 30.88 30.88 30.88 30.88 0.0K
13:55 30.88 30.88 30.88 30.88 0.0K
14:10 30.89 30.89 30.89 30.89 0.0K
14:20 30.90 30.90 30.90 30.90 0.0K
14:50 30.90 30.90 30.90 30.90 0.0K
15:05 30.86 30.86 30.86 30.86 0.0K
15:15 30.85 30.85 30.85 30.85 4.1K
15:20 30.85 30.85 30.85 30.85 2.2K
15:30 30.80 30.83 30.80 30.83 4.0K
15:45 30.80 30.80 30.80 30.80 0.1K
15:55 30.86 30.87 30.86 30.87 0.6K
16:00 30.85 30.85 30.85 30.85 1.2K
16:10 30.83 30.83 30.83 30.83 0.0K
16:30 30.80 30.80 30.80 30.80 0.0K
16:35 30.76 30.76 30.76 30.76 0.0K
16:50 30.72 30.72 30.72 30.72 0.0K
17:10 30.74 30.74 30.74 30.74 0.6K
17:25 30.68 30.68 30.68 30.68 0.0K
17:35 30.69 30.69 30.69 30.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles