Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ Alemania →
31.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.24 31.24 31.24 31.24 0.8K
09:20 31.17 31.19 31.17 31.19 0.1K
09:25 31.19 31.19 31.19 31.19 3.0K
09:30 31.14 31.14 31.14 31.14 0.0K
09:45 31.14 31.14 31.14 31.14 6.2K
09:50 31.12 31.12 31.11 31.11 0.6K
10:25 31.19 31.19 31.19 31.19 0.3K
10:35 31.20 31.20 31.20 31.20 0.0K
11:30 31.12 31.12 31.12 31.12 0.0K
12:00 31.13 31.13 31.13 31.13 0.2K
12:05 31.13 31.16 31.13 31.16 0.9K
12:15 31.17 31.17 31.17 31.17 0.1K
12:20 31.17 31.17 31.17 31.17 0.9K
12:25 31.13 31.13 31.13 31.13 0.0K
12:50 31.16 31.16 31.16 31.16 0.0K
13:10 31.20 31.21 31.20 31.21 0.0K
13:15 31.19 31.19 31.19 31.19 0.3K
13:30 31.19 31.20 31.19 31.20 0.1K
14:25 31.19 31.19 31.19 31.19 1.4K
14:35 31.17 31.17 31.17 31.17 0.1K
15:30 31.17 31.17 31.12 31.12 1.5K
15:35 31.07 31.07 31.07 31.07 0.2K
15:40 31.03 31.08 31.03 31.08 1.4K
15:50 31.00 31.00 30.99 30.99 0.6K
15:55 30.98 30.98 30.97 30.97 2.6K
16:55 31.12 31.12 31.12 31.12 1.3K
17:10 31.14 31.14 31.14 31.14 0.0K
17:25 31.08 31.08 31.08 31.08 0.3K
17:35 31.07 31.07 31.07 31.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles