Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ Alemania →
31.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.45 31.45 31.45 31.45 0.0K
09:05 31.48 31.48 31.46 31.46 0.0K
09:20 31.47 31.47 31.47 31.47 0.0K
09:25 31.47 31.47 31.46 31.46 0.0K
10:10 31.47 31.47 31.47 31.47 0.0K
10:15 31.47 31.47 31.47 31.47 0.0K
10:30 31.44 31.44 31.44 31.44 0.0K
10:35 31.43 31.43 31.40 31.40 0.0K
10:40 31.40 31.40 31.40 31.40 0.0K
10:45 31.42 31.42 31.42 31.42 0.0K
11:00 31.47 31.47 31.47 31.47 0.0K
11:40 31.45 31.45 31.45 31.45 0.2K
12:10 31.44 31.44 31.44 31.44 0.0K
12:25 31.44 31.44 31.44 31.44 0.0K
13:05 31.43 31.43 31.43 31.43 0.0K
13:10 31.45 31.45 31.45 31.45 0.0K
13:15 31.47 31.47 31.47 31.47 0.0K
13:55 31.41 31.41 31.40 31.40 0.0K
14:05 31.40 31.40 31.40 31.40 0.0K
15:00 31.33 31.33 31.33 31.33 0.0K
15:05 31.35 31.35 31.35 31.35 0.1K
15:20 31.38 31.38 31.38 31.38 7.2K
15:45 31.47 31.47 31.47 31.47 0.0K
15:55 31.48 31.48 31.48 31.48 1.5K
16:30 31.44 31.44 31.44 31.44 0.1K
16:40 31.45 31.45 31.45 31.45 1.8K
16:50 31.40 31.40 31.40 31.40 0.0K
16:55 31.35 31.36 31.35 31.36 0.2K
17:00 31.37 31.37 31.37 31.37 0.1K
17:15 31.39 31.39 31.39 31.39 0.7K
17:25 31.40 31.40 31.40 31.40 1.5K
17:35 31.38 31.38 31.38 31.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles