Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ Alemania →
31.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.55 31.55 31.55 31.55 0.0K
09:05 31.58 31.58 31.58 31.58 0.0K
09:20 31.55 31.55 31.55 31.55 0.0K
09:45 31.52 31.52 31.52 31.52 0.0K
10:15 31.51 31.51 31.51 31.51 1.1K
11:20 31.42 31.42 31.42 31.42 0.0K
12:10 31.50 31.50 31.50 31.50 0.0K
13:10 31.54 31.54 31.54 31.54 0.0K
13:45 31.52 31.52 31.52 31.52 0.6K
14:45 31.59 31.59 31.59 31.59 0.0K
15:25 31.58 31.58 31.58 31.58 0.0K
15:30 31.60 31.61 31.58 31.60 3.8K
15:35 31.57 31.57 31.57 31.57 0.8K
15:55 31.51 31.51 31.51 31.51 0.0K
16:25 31.46 31.46 31.46 31.46 0.0K
16:30 31.44 31.44 31.44 31.44 0.0K
16:40 31.42 31.42 31.42 31.42 1.9K
16:50 31.40 31.40 31.40 31.40 1.3K
17:00 31.49 31.49 31.49 31.49 0.1K
17:05 31.48 31.48 31.48 31.48 0.0K
17:25 31.40 31.40 31.40 31.40 1.0K
17:35 31.37 31.37 31.37 31.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles