Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ Alemania →
31.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.14 31.14 31.14 31.14 0.1K
09:05 31.21 31.21 31.21 31.21 0.0K
09:10 31.18 31.18 31.18 31.18 0.0K
09:20 31.17 31.17 31.17 31.17 0.0K
09:25 31.17 31.20 31.17 31.20 0.0K
09:35 31.17 31.17 31.14 31.14 0.0K
09:40 31.17 31.17 31.17 31.17 0.0K
10:10 31.17 31.17 31.17 31.17 0.0K
11:55 31.21 31.21 31.21 31.21 0.0K
13:10 31.15 31.17 31.15 31.17 0.7K
13:40 31.19 31.19 31.19 31.19 5.0K
13:45 31.17 31.17 31.17 31.17 4.9K
14:05 31.20 31.20 31.20 31.20 4.9K
14:15 31.18 31.18 31.18 31.18 0.1K
14:20 31.14 31.14 31.14 31.14 0.0K
14:35 31.10 31.10 31.10 31.10 0.0K
14:40 31.11 31.11 31.11 31.11 0.3K
14:50 31.06 31.06 31.06 31.06 0.0K
14:55 31.04 31.04 31.04 31.04 0.0K
15:30 30.96 30.96 30.94 30.94 0.1K
15:40 31.08 31.12 31.08 31.12 2.3K
15:50 31.13 31.13 31.13 31.13 2.2K
16:00 31.37 31.37 31.37 31.37 0.0K
16:15 31.09 31.09 31.09 31.09 0.3K
16:30 31.05 31.05 31.05 31.05 0.2K
16:35 31.06 31.06 31.06 31.06 0.0K
17:15 31.19 31.19 31.19 31.19 0.0K
17:35 31.16 31.16 31.16 31.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles