Invesco DB US Dollar Index Bullish (UUP)

UUP
🏛️ Estados Unidos →
27.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.21 27.22 27.21 27.22 41.0K
09:32 27.21 27.21 27.21 27.21 2.0K
09:37 27.22 27.22 27.22 27.22 0.5K
09:38 27.21 27.21 27.21 27.21 0.8K
09:39 27.22 27.22 27.22 27.22 5.1K
09:40 27.21 27.22 27.21 27.22 1.6K
09:41 27.23 27.23 27.23 27.23 2.5K
09:42 27.23 27.23 27.23 27.22 1.5K
09:43 27.22 27.22 27.22 27.22 1.3K
09:44 27.21 27.21 27.21 27.21 0.8K
09:45 27.21 27.21 27.21 27.21 0.6K
09:48 27.22 27.22 27.22 27.22 2.1K
09:51 27.21 27.21 27.21 27.21 1.3K
09:52 27.22 27.22 27.22 27.22 8.7K
09:54 27.22 27.22 27.22 27.21 1.2K
09:59 27.21 27.22 27.21 27.21 17.4K
10:00 27.21 27.21 27.20 27.21 6.7K
10:01 27.21 27.21 27.21 27.21 2.1K
10:02 27.20 27.21 27.20 27.20 10.2K
10:03 27.21 27.21 27.20 27.20 6.3K
10:04 27.20 27.20 27.20 27.20 9.0K
10:05 27.20 27.20 27.20 27.19 9.0K
10:06 27.19 27.19 27.19 27.19 0.2K
10:07 27.18 27.18 27.18 27.18 9.0K
10:08 27.17 27.17 27.17 27.17 2.6K
10:09 27.18 27.18 27.18 27.18 16.0K
10:10 27.18 27.18 27.18 27.17 10.1K
10:11 27.17 27.17 27.17 27.17 6.3K
10:12 27.16 27.16 27.16 27.16 2.9K
10:15 27.16 27.16 27.16 27.16 1.6K
10:17 27.16 27.17 27.16 27.17 8.7K
10:18 27.17 27.17 27.14 27.15 32.5K
10:19 27.16 27.16 27.16 27.16 0.2K
10:20 27.15 27.15 27.15 27.15 25.0K
10:21 27.16 27.16 27.16 27.16 5.1K
10:22 27.14 27.14 27.14 27.14 1.2K
10:23 27.14 27.14 27.14 27.14 5.0K
10:24 27.13 27.13 27.12 27.12 6.9K
10:25 27.12 27.12 27.10 27.10 1.6K
10:26 27.10 27.10 27.10 27.10 5.6K
10:27 27.11 27.11 27.11 27.11 8.0K
10:28 27.12 27.12 27.12 27.12 6.0K
10:29 27.12 27.12 27.12 27.12 47.3K
10:30 27.12 27.12 27.12 27.12 5.0K
10:31 27.12 27.12 27.12 27.12 5.4K
10:32 27.12 27.13 27.12 27.13 9.7K
10:33 27.12 27.13 27.12 27.12 34.2K
10:34 27.12 27.12 27.12 27.12 2.1K
10:35 27.12 27.12 27.11 27.11 4.7K
10:36 27.12 27.12 27.12 27.12 20.0K
10:37 27.12 27.13 27.12 27.13 1.0K
10:42 27.13 27.13 27.12 27.12 2.7K
10:43 27.13 27.13 27.11 27.11 28.3K
10:44 27.12 27.12 27.12 27.12 10.5K
10:45 27.11 27.12 27.11 27.12 0.7K
10:46 27.13 27.13 27.13 27.13 4.7K
10:47 27.12 27.12 27.12 27.13 10.5K
10:48 27.13 27.13 27.13 27.13 1.7K
10:49 27.12 27.13 27.12 27.13 1.1K
10:50 27.13 27.14 27.13 27.14 6.5K
10:52 27.14 27.14 27.14 27.13 1.3K
10:53 27.14 27.15 27.14 27.15 0.8K
10:54 27.15 27.15 27.15 27.15 1.1K
10:55 27.15 27.15 27.15 27.15 0.1K
10:56 27.14 27.14 27.14 27.14 0.1K
10:59 27.15 27.15 27.15 27.15 0.2K
11:00 27.15 27.15 27.15 27.15 3.0K
11:03 27.15 27.15 27.15 27.15 1.0K
11:04 27.14 27.14 27.14 27.14 15.9K
11:06 27.14 27.14 27.14 27.14 2.2K
11:07 27.13 27.13 27.13 27.13 22.4K
11:08 27.13 27.14 27.13 27.14 2.9K
11:09 27.14 27.14 27.14 27.13 3.1K
11:11 27.13 27.13 27.13 27.13 10.1K
11:12 27.13 27.14 27.13 27.14 56.9K
11:13 27.14 27.14 27.14 27.14 6.5K
11:14 27.14 27.14 27.13 27.13 10.9K
11:15 27.13 27.13 27.13 27.13 10.0K
11:16 27.13 27.13 27.13 27.13 37.0K
11:17 27.13 27.13 27.13 27.13 17.1K
11:18 27.13 27.13 27.13 27.13 3.1K
11:19 27.13 27.13 27.13 27.12 6.8K
11:24 27.12 27.12 27.12 27.12 0.1K
11:25 27.13 27.13 27.13 27.13 10.0K
11:26 27.13 27.13 27.13 27.13 0.4K
11:27 27.13 27.13 27.13 27.13 0.1K
11:28 27.13 27.13 27.13 27.13 9.4K
11:35 27.15 27.15 27.15 27.15 3.0K
11:39 27.15 27.15 27.15 27.15 0.2K
11:41 27.15 27.15 27.15 27.15 1.8K
11:47 27.15 27.15 27.15 27.15 20.5K
11:48 27.16 27.16 27.16 27.15 8.2K
11:49 27.16 27.16 27.15 27.15 7.1K
11:50 27.15 27.15 27.15 27.15 2.0K
11:51 27.15 27.16 27.15 27.16 6.1K
11:52 27.16 27.16 27.16 27.16 2.2K
11:53 27.16 27.16 27.16 27.16 4.2K
11:54 27.16 27.16 27.16 27.16 4.0K
11:55 27.16 27.16 27.16 27.16 4.1K
11:56 27.16 27.16 27.16 27.16 7.2K
11:57 27.17 27.17 27.17 27.17 7.0K
11:58 27.17 27.17 27.17 27.17 1.5K
11:59 27.17 27.17 27.17 27.17 0.3K
12:00 27.17 27.17 27.17 27.17 5.0K
12:01 27.17 27.17 27.17 27.17 0.2K
12:06 27.17 27.17 27.17 27.17 18.8K
12:07 27.17 27.18 27.17 27.18 9.4K
12:08 27.18 27.18 27.18 27.18 1.2K
12:13 27.18 27.18 27.18 27.18 1.0K
12:14 27.17 27.17 27.17 27.17 66.2K
12:15 27.17 27.17 27.17 27.17 4.8K
12:17 27.17 27.17 27.17 27.17 10.1K
12:19 27.17 27.17 27.17 27.17 0.1K
12:21 27.16 27.16 27.16 27.16 2.0K
12:22 27.17 27.17 27.15 27.16 8.9K
12:23 27.16 27.16 27.16 27.16 0.3K
12:25 27.16 27.16 27.16 27.16 0.2K
12:26 27.16 27.16 27.16 27.16 0.2K
12:27 27.16 27.16 27.16 27.16 4.0K
12:28 27.16 27.16 27.15 27.15 8.1K
12:29 27.15 27.15 27.15 27.15 0.7K
12:32 27.16 27.16 27.15 27.15 7.1K
12:34 27.15 27.15 27.15 27.15 2.2K
12:35 27.14 27.15 27.14 27.15 1.2K
12:37 27.15 27.15 27.15 27.15 7.1K
12:38 27.15 27.15 27.14 27.14 4.3K
12:39 27.15 27.15 27.14 27.14 4.1K
12:40 27.14 27.15 27.14 27.15 5.0K
12:47 27.15 27.15 27.15 27.15 31.6K
12:48 27.15 27.16 27.15 27.16 12.3K
12:49 27.15 27.15 27.15 27.15 30.6K
12:53 27.14 27.14 27.14 27.14 4.0K
12:54 27.14 27.14 27.14 27.14 9.1K
12:55 27.14 27.14 27.14 27.14 7.7K
12:56 27.14 27.14 27.14 27.14 2.0K
12:58 27.13 27.13 27.13 27.13 4.0K
12:59 27.14 27.14 27.13 27.13 0.3K
13:00 27.14 27.14 27.14 27.14 3.0K
13:02 27.13 27.13 27.13 27.13 1.1K
13:04 27.13 27.13 27.13 27.13 1.8K
13:09 27.14 27.14 27.14 27.14 0.2K
13:12 27.14 27.14 27.14 27.14 1.3K
13:13 27.13 27.13 27.13 27.13 0.2K
13:14 27.13 27.13 27.13 27.13 2.4K
13:16 27.13 27.13 27.13 27.13 4.5K
13:19 27.12 27.12 27.12 27.12 0.3K
13:23 27.12 27.13 27.12 27.13 0.4K
13:28 27.13 27.13 27.13 27.13 0.5K
13:29 27.13 27.13 27.13 27.13 0.1K
13:33 27.12 27.12 27.12 27.12 1.0K
13:34 27.13 27.13 27.13 27.13 0.2K
13:37 27.13 27.13 27.13 27.13 0.2K
13:39 27.12 27.12 27.12 27.12 0.1K
13:42 27.13 27.13 27.12 27.12 7.6K
13:46 27.12 27.12 27.12 27.12 0.1K
13:48 27.13 27.13 27.13 27.13 2.3K
13:49 27.12 27.12 27.12 27.12 3.1K
13:50 27.12 27.13 27.12 27.13 2.7K
13:51 27.13 27.13 27.13 27.13 2.3K
13:54 27.12 27.12 27.12 27.12 1.4K
13:57 27.13 27.13 27.13 27.13 0.1K
13:58 27.12 27.13 27.12 27.13 2.7K
13:59 27.13 27.13 27.13 27.13 0.1K
14:01 27.12 27.12 27.12 27.12 0.4K
14:02 27.13 27.14 27.13 27.14 24.1K
14:04 27.14 27.14 27.14 27.14 1.3K
14:05 27.14 27.14 27.14 27.14 1.0K
14:06 27.13 27.14 27.13 27.14 2.4K
14:07 27.14 27.14 27.14 27.14 0.4K
14:08 27.14 27.14 27.14 27.14 6.9K
14:13 27.13 27.13 27.13 27.13 0.2K
14:17 27.13 27.13 27.13 27.13 0.4K
14:18 27.13 27.13 27.13 27.13 0.1K
14:19 27.13 27.13 27.13 27.13 0.2K
14:22 27.14 27.14 27.14 27.14 2.8K
14:24 27.14 27.14 27.14 27.14 13.5K
14:27 27.14 27.14 27.14 27.14 11.4K
14:28 27.14 27.14 27.14 27.14 0.2K
14:30 27.14 27.14 27.14 27.14 12.5K
14:32 27.14 27.14 27.14 27.14 0.4K
14:33 27.14 27.14 27.14 27.14 0.1K
14:34 27.14 27.14 27.14 27.14 22.8K
14:37 27.14 27.15 27.14 27.14 4.3K
14:40 27.15 27.15 27.15 27.15 2.2K
14:44 27.14 27.14 27.14 27.14 3.5K
14:46 27.15 27.15 27.15 27.15 1.0K
14:49 27.14 27.14 27.14 27.14 0.2K
14:54 27.15 27.15 27.15 27.15 2.4K
14:56 27.15 27.15 27.14 27.15 2.4K
14:57 27.14 27.15 27.14 27.14 22.5K
14:58 27.14 27.14 27.14 27.14 5.9K
15:00 27.13 27.13 27.13 27.13 2.3K
15:01 27.13 27.13 27.13 27.13 0.5K
15:02 27.14 27.14 27.14 27.14 9.4K
15:06 27.14 27.14 27.14 27.14 1.0K
15:07 27.13 27.13 27.13 27.13 1.2K
15:08 27.14 27.14 27.14 27.14 0.9K
15:09 27.14 27.14 27.14 27.14 0.1K
15:10 27.14 27.14 27.14 27.14 19.9K
15:11 27.14 27.14 27.14 27.14 3.5K
15:14 27.14 27.14 27.14 27.14 3.0K
15:16 27.14 27.14 27.14 27.14 0.9K
15:17 27.15 27.15 27.15 27.15 1.2K
15:18 27.15 27.15 27.15 27.15 1.1K
15:19 27.15 27.15 27.15 27.15 0.1K
15:20 27.15 27.15 27.14 27.14 3.1K
15:21 27.14 27.15 27.14 27.15 1.5K
15:22 27.14 27.14 27.14 27.14 0.3K
15:23 27.13 27.13 27.13 27.13 14.1K
15:24 27.13 27.13 27.13 27.13 1.9K
15:25 27.14 27.14 27.14 27.14 4.9K
15:26 27.14 27.14 27.14 27.14 17.4K
15:27 27.14 27.15 27.14 27.15 8.0K
15:28 27.14 27.14 27.14 27.14 0.6K
15:30 27.15 27.15 27.15 27.15 0.1K
15:32 27.15 27.15 27.15 27.15 1.2K
15:33 27.14 27.14 27.14 27.14 6.8K
15:34 27.14 27.14 27.14 27.14 0.1K
15:35 27.15 27.15 27.15 27.15 2.2K
15:36 27.14 27.14 27.14 27.14 4.0K
15:38 27.14 27.14 27.14 27.14 6.3K
15:40 27.14 27.15 27.14 27.15 2.6K
15:42 27.14 27.15 27.14 27.15 12.5K
15:43 27.14 27.14 27.14 27.14 4.5K
15:44 27.15 27.15 27.15 27.15 3.6K
15:45 27.15 27.15 27.15 27.15 6.7K
15:46 27.15 27.15 27.15 27.15 1.5K
15:47 27.15 27.15 27.14 27.14 2.5K
15:48 27.15 27.15 27.15 27.15 3.1K
15:49 27.15 27.15 27.15 27.15 8.0K
15:50 27.15 27.15 27.14 27.14 8.6K
15:51 27.15 27.15 27.15 27.15 10.0K
15:52 27.15 27.15 27.14 27.14 2.2K
15:53 27.15 27.15 27.15 27.15 2.6K
15:54 27.14 27.15 27.14 27.14 5.4K
15:55 27.15 27.15 27.14 27.15 11.4K
15:56 27.15 27.15 27.15 27.15 1.8K
15:57 27.15 27.15 27.15 27.15 5.8K
15:58 27.15 27.15 27.15 27.15 25.7K
15:59 27.16 27.16 27.15 27.15 47.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles