Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:32 | 75.68 | 75.68 | 75.68 | 75.68 | 0.5K |
| 09:47 | 75.57 | 75.57 | 75.57 | 75.57 | 0.3K |
| 10:16 | 75.22 | 75.22 | 75.22 | 75.22 | 0.5K |
| 10:24 | 75.25 | 75.25 | 75.25 | 75.25 | 1.0K |
| 11:42 | 74.93 | 74.93 | 74.93 | 74.93 | 0.7K |
| 12:45 | 75.05 | 75.05 | 75.05 | 75.05 | 1.8K |
| 13:35 | 75.31 | 75.31 | 75.31 | 75.31 | 0.3K |
| 15:12 | 75.26 | 75.26 | 75.26 | 75.26 | 0.2K |
| 15:20 | 75.18 | 75.18 | 75.18 | 75.18 | 0.5K |
| 15:21 | 75.18 | 75.18 | 75.18 | 75.18 | 0.1K |
| 15:22 | 75.23 | 75.23 | 75.23 | 75.23 | 0.5K |
| 15:52 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 15:59 | 75.36 | 75.36 | 75.31 | 75.35 | 1.9K |