Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 75.89 | 75.90 | 75.89 | 75.90 | 0.9K |
| 09:46 | 75.79 | 75.79 | 75.79 | 75.79 | 1.0K |
| 10:52 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 11:23 | 75.78 | 75.78 | 75.78 | 75.78 | 0.3K |
| 11:36 | 75.65 | 75.65 | 75.65 | 75.65 | 0.4K |
| 12:15 | 75.63 | 75.63 | 75.63 | 75.63 | 0.1K |
| 12:16 | 75.69 | 75.69 | 75.69 | 75.69 | 0.3K |
| 12:18 | 75.69 | 75.69 | 75.69 | 75.69 | 0.3K |
| 12:35 | 75.77 | 75.77 | 75.77 | 75.77 | 0.1K |
| 12:36 | 75.77 | 75.77 | 75.77 | 75.77 | 0.5K |
| 12:48 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 12:55 | 75.73 | 75.73 | 75.73 | 75.73 | 0.2K |
| 13:00 | 75.73 | 75.73 | 75.73 | 75.73 | 0.2K |
| 15:59 | 75.73 | 75.73 | 75.73 | 75.73 | 0.1K |