Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.47 | 75.47 | 75.47 | 75.47 | 1.7K |
| 11:02 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 11:15 | 75.61 | 75.61 | 75.61 | 75.61 | 0.4K |
| 11:41 | 75.61 | 75.61 | 75.61 | 75.61 | 0.4K |
| 11:51 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 11:56 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 12:03 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 12:25 | 75.70 | 75.70 | 75.70 | 75.70 | 1.6K |
| 15:42 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 15:54 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 15:59 | 75.65 | 75.70 | 75.65 | 75.65 | 0.4K |