Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:08 | 74.95 | 74.95 | 74.95 | 74.95 | 0.5K |
| 10:25 | 75.22 | 75.22 | 75.22 | 75.22 | 0.9K |
| 10:52 | 75.29 | 75.29 | 75.29 | 75.29 | 1.7K |
| 11:40 | 75.39 | 75.39 | 75.39 | 75.39 | 0.9K |
| 11:42 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 11:44 | 75.34 | 75.34 | 75.34 | 75.34 | 0.5K |
| 11:54 | 75.30 | 75.30 | 75.30 | 75.30 | 0.4K |
| 13:37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.2K |
| 13:39 | 75.44 | 75.44 | 75.44 | 75.44 | 0.4K |
| 13:55 | 75.42 | 75.42 | 75.42 | 75.42 | 0.3K |
| 14:05 | 75.43 | 75.43 | 75.43 | 75.43 | 0.1K |
| 14:18 | 75.32 | 75.34 | 75.32 | 75.34 | 0.6K |
| 14:23 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 14:35 | 75.35 | 75.35 | 75.34 | 75.34 | 0.6K |
| 14:39 | 75.41 | 75.41 | 75.41 | 75.41 | 0.2K |
| 14:43 | 75.42 | 75.42 | 75.42 | 75.42 | 0.3K |
| 14:52 | 75.37 | 75.37 | 75.37 | 75.37 | 0.4K |
| 14:53 | 75.42 | 75.42 | 75.42 | 75.42 | 0.1K |
| 14:55 | 75.42 | 75.42 | 75.42 | 75.42 | 1.8K |
| 14:58 | 75.44 | 75.45 | 75.44 | 75.45 | 7.4K |
| 15:04 | 75.47 | 75.47 | 75.47 | 75.47 | 0.2K |
| 15:12 | 75.42 | 75.42 | 75.42 | 75.42 | 0.5K |
| 15:24 | 75.39 | 75.45 | 75.39 | 75.45 | 0.6K |
| 15:32 | 75.44 | 75.44 | 75.44 | 75.44 | 0.3K |
| 15:44 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 15:53 | 75.35 | 75.35 | 75.33 | 75.33 | 0.6K |
| 15:59 | 75.33 | 75.41 | 75.33 | 75.41 | 0.9K |