Invesco DB Precious Metals (DBP)

DBP
🏛️ Estados Unidos →
89.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.19 69.19 69.19 69.19 0.4K
09:52 69.15 69.15 69.15 69.15 0.6K
10:10 69.15 69.15 69.15 69.15 0.4K
10:19 69.18 69.18 69.18 69.18 0.9K
10:49 68.87 68.87 68.87 68.86 0.5K
11:16 68.78 68.78 68.78 68.78 0.3K
11:31 68.91 68.91 68.91 68.91 3.0K
11:57 68.96 69.02 68.96 69.02 0.4K
12:10 69.06 69.06 69.06 69.06 0.3K
12:32 68.95 68.95 68.95 68.95 2.2K
13:18 68.90 68.91 68.90 68.91 2.1K
13:23 68.97 68.97 68.97 68.97 0.2K
13:24 68.95 68.95 68.91 68.91 0.3K
13:28 68.95 68.96 68.95 68.96 0.3K
13:30 68.91 68.91 68.91 68.91 0.3K
14:02 68.90 68.90 68.90 68.90 0.1K
14:04 68.86 68.86 68.86 68.86 0.3K
14:17 68.81 68.81 68.81 68.81 0.8K
14:24 68.77 68.77 68.77 68.77 0.2K
14:27 68.73 68.73 68.73 68.73 0.4K
14:39 68.80 68.80 68.80 68.80 0.2K
14:42 68.69 68.79 68.69 68.79 1.2K
14:50 68.94 68.94 68.94 68.94 0.2K
14:51 68.79 68.79 68.79 68.79 0.2K
14:58 68.86 68.86 68.86 68.86 0.2K
15:06 68.93 68.93 68.93 68.93 0.2K
15:24 68.96 68.96 68.96 68.96 0.1K
15:32 68.81 68.81 68.81 68.81 0.4K
15:46 68.93 68.93 68.93 68.93 0.2K
15:51 68.93 68.93 68.93 68.93 0.5K
15:57 68.93 68.93 68.93 68.93 0.3K
15:59 68.94 68.94 68.86 68.94 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles