Invesco DB Energy (DBE)

DBE
🏛️ Estados Unidos →
19.59
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:37 20.62 20.62 20.62 20.62 2.8K
09:56 20.54 20.54 20.54 20.54 0.2K
10:01 20.58 20.58 20.58 20.58 0.5K
10:04 20.52 20.52 20.52 20.52 0.1K
10:05 20.43 20.44 20.43 20.43 2.3K
10:45 20.50 20.50 20.50 20.50 1.2K
10:49 20.50 20.50 20.50 20.50 1.2K
10:53 20.49 20.50 20.48 20.50 0.9K
10:55 20.47 20.47 20.47 20.47 0.9K
10:56 20.45 20.45 20.45 20.45 0.8K
10:57 20.44 20.45 20.44 20.45 30.1K
11:00 20.47 20.47 20.47 20.47 0.7K
11:11 20.44 20.44 20.43 20.43 159.6K
11:12 20.45 20.45 20.45 20.45 14.9K
11:15 20.44 20.44 20.44 20.44 0.2K
11:35 20.46 20.46 20.46 20.46 0.7K
11:43 20.56 20.56 20.56 20.56 0.9K
11:59 20.59 20.59 20.59 20.59 1.3K
12:05 20.56 20.57 20.56 20.57 1.0K
12:29 20.69 20.69 20.69 20.69 0.7K
12:31 20.71 20.71 20.71 20.71 0.5K
12:37 20.67 20.67 20.67 20.67 0.5K
12:39 20.53 20.53 20.53 20.53 0.8K
12:53 20.22 20.22 20.22 20.22 0.3K
13:01 20.23 20.23 20.21 20.21 0.4K
13:03 19.99 19.99 19.99 19.99 0.6K
13:04 19.98 19.99 19.98 19.99 2.4K
13:40 19.78 19.79 19.78 19.79 0.7K
13:43 19.71 19.71 19.71 19.71 0.3K
13:56 19.68 19.68 19.68 19.68 0.3K
14:00 19.67 19.67 19.67 19.67 0.9K
14:14 19.66 19.66 19.66 19.66 0.6K
14:16 19.67 19.67 19.67 19.67 24.3K
14:27 19.51 19.51 19.46 19.46 0.4K
14:39 19.55 19.55 19.54 19.54 9.6K
14:42 19.56 19.56 19.56 19.56 0.4K
14:43 19.52 19.52 19.52 19.52 0.9K
15:15 19.57 19.57 19.57 19.57 0.4K
15:27 19.59 19.59 19.59 19.59 0.8K
15:39 19.59 19.59 19.59 19.59 5.7K
15:45 19.60 19.60 19.60 19.60 1.2K
15:47 19.60 19.60 19.60 19.60 1.1K
15:51 19.58 19.58 19.58 19.58 0.9K
15:57 19.48 19.49 19.48 19.49 0.7K
15:58 19.47 19.47 19.47 19.47 1.4K
15:59 19.44 19.44 19.41 19.41 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles