19.59
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:37 | 16.99 | 16.99 | 16.99 | 16.99 | 0.3K |
| 10:11 | 17.02 | 17.02 | 17.02 | 17.02 | 1.4K |
| 11:23 | 16.98 | 16.98 | 16.98 | 16.98 | 1.4K |
| 12:13 | 17.08 | 17.08 | 17.06 | 17.07 | 3.2K |
| 12:53 | 17.12 | 17.12 | 17.12 | 17.12 | 0.6K |
| 13:04 | 17.18 | 17.18 | 17.18 | 17.18 | 0.2K |
| 13:15 | 17.19 | 17.19 | 17.19 | 17.19 | 0.1K |
| 13:35 | 17.24 | 17.24 | 17.24 | 17.24 | 0.1K |
| 13:39 | 17.25 | 17.25 | 17.25 | 17.25 | 0.8K |
| 14:07 | 17.30 | 17.30 | 17.30 | 17.30 | 0.4K |
| 14:19 | 17.25 | 17.25 | 17.25 | 17.25 | 0.2K |
| 14:20 | 17.24 | 17.24 | 17.24 | 17.24 | 0.2K |
| 14:23 | 17.25 | 17.25 | 17.25 | 17.25 | 0.2K |
| 14:32 | 17.26 | 17.26 | 17.26 | 17.26 | 0.3K |
| 14:35 | 17.24 | 17.24 | 17.24 | 17.24 | 0.3K |
| 14:56 | 17.25 | 17.25 | 17.25 | 17.25 | 0.4K |
| 14:57 | 17.29 | 17.29 | 17.27 | 17.27 | 2.4K |
| 15:26 | 17.31 | 17.31 | 17.31 | 17.31 | 0.9K |
| 15:55 | 17.30 | 17.30 | 17.30 | 17.30 | 0.1K |
| 15:58 | 17.28 | 17.28 | 17.28 | 17.28 | 5.3K |
| 15:59 | 17.28 | 17.30 | 17.28 | 17.30 | 0.3K |