Invesco DB Base Metals (DBB)

DBB
🏛️ Estados Unidos →
20.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.86 19.86 19.86 19.86 2.4K
09:32 19.93 19.93 19.93 19.93 0.2K
09:37 19.89 19.89 19.89 19.89 0.4K
09:41 19.87 19.87 19.87 19.87 1.0K
09:43 19.90 19.90 19.90 19.90 0.2K
09:47 19.90 19.90 19.90 19.90 5.6K
09:49 19.89 19.89 19.89 19.89 0.1K
09:54 19.90 19.90 19.90 19.90 0.9K
10:07 19.89 19.89 19.89 19.89 0.5K
10:08 19.89 19.89 19.86 19.86 0.6K
10:10 19.90 19.90 19.90 19.90 0.1K
10:13 19.89 19.89 19.89 19.89 0.1K
10:15 19.86 19.86 19.86 19.86 2.7K
10:30 19.85 19.85 19.85 19.85 0.6K
10:31 19.82 19.82 19.82 19.82 0.3K
10:33 19.81 19.81 19.81 19.81 1.7K
10:39 19.82 19.82 19.81 19.81 5.4K
10:53 19.78 19.78 19.78 19.78 0.7K
10:59 19.75 19.75 19.75 19.75 1.0K
11:13 19.80 19.80 19.80 19.80 0.3K
11:15 19.80 19.80 19.80 19.80 0.1K
11:17 19.78 19.78 19.78 19.78 0.3K
11:23 19.79 19.79 19.79 19.79 0.1K
11:47 19.83 19.83 19.83 19.83 0.3K
11:56 19.83 19.83 19.83 19.83 0.1K
11:57 19.84 19.84 19.84 19.84 1.8K
12:42 19.81 19.81 19.81 19.81 0.1K
12:54 19.82 19.82 19.82 19.82 0.2K
12:57 19.83 19.83 19.83 19.83 0.8K
13:05 19.83 19.83 19.83 19.83 0.5K
13:07 19.84 19.84 19.84 19.84 0.2K
13:14 19.85 19.85 19.85 19.85 0.1K
13:17 19.85 19.85 19.85 19.85 0.4K
13:23 19.86 19.86 19.86 19.86 0.5K
13:26 19.86 19.86 19.86 19.86 0.3K
13:42 19.87 19.87 19.87 19.87 0.4K
13:43 19.87 19.87 19.87 19.87 0.1K
13:48 19.87 19.87 19.87 19.87 0.1K
13:49 19.86 19.86 19.86 19.86 0.5K
13:51 19.86 19.86 19.86 19.86 0.2K
13:57 19.84 19.84 19.84 19.84 1.0K
13:59 19.84 19.84 19.84 19.84 0.5K
14:17 19.85 19.85 19.85 19.85 0.5K
14:19 19.84 19.84 19.84 19.84 0.3K
14:20 19.85 19.85 19.85 19.85 0.1K
14:22 19.85 19.85 19.85 19.85 9.0K
14:28 19.85 19.85 19.85 19.85 0.1K
14:48 19.86 19.86 19.86 19.86 0.2K
14:50 19.85 19.85 19.85 19.85 0.6K
14:55 19.85 19.85 19.85 19.85 0.1K
15:06 19.84 19.84 19.84 19.84 0.3K
15:10 19.83 19.83 19.83 19.83 0.8K
15:14 19.85 19.85 19.85 19.85 0.2K
15:20 19.84 19.84 19.84 19.84 0.2K
15:23 19.82 19.82 19.82 19.82 10.6K
15:25 19.83 19.83 19.83 19.83 0.2K
15:39 19.82 19.82 19.82 19.82 0.2K
15:41 19.82 19.82 19.82 19.82 3.9K
15:59 19.81 19.81 19.80 19.80 3.3K
16:00 19.80 19.80 19.80 19.80 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles