Invesco DB Base Metals (DBB)

DBB
🏛️ Estados Unidos →
20.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.68 19.68 19.65 19.65 8.6K
09:31 19.65 19.65 19.65 19.65 0.1K
09:32 19.65 19.65 19.65 19.65 2.3K
09:35 19.64 19.66 19.64 19.66 1.6K
09:36 19.65 19.65 19.65 19.65 2.4K
09:41 19.65 19.65 19.65 19.65 2.0K
09:44 19.67 19.67 19.67 19.67 0.6K
09:45 19.63 19.65 19.63 19.65 6.0K
09:47 19.66 19.66 19.66 19.66 0.3K
09:53 19.69 19.69 19.69 19.68 0.5K
09:55 19.69 19.70 19.69 19.70 0.2K
09:56 19.73 19.73 19.73 19.72 0.4K
10:07 19.73 19.73 19.73 19.73 0.1K
10:10 19.72 19.72 19.72 19.72 0.1K
10:11 19.73 19.73 19.71 19.71 16.5K
10:13 19.72 19.72 19.71 19.71 1.1K
10:14 19.72 19.72 19.71 19.71 3.7K
10:19 19.70 19.70 19.70 19.70 8.3K
10:27 19.71 19.71 19.71 19.71 0.3K
10:28 19.69 19.69 19.69 19.69 1.5K
10:39 19.68 19.68 19.68 19.68 0.1K
10:42 19.65 19.65 19.65 19.65 0.4K
10:43 19.68 19.68 19.68 19.68 0.2K
10:45 19.68 19.68 19.68 19.68 0.8K
10:49 19.67 19.67 19.65 19.65 2.2K
11:06 19.68 19.70 19.68 19.70 255.0K
11:08 19.66 19.66 19.66 19.66 0.4K
11:11 19.68 19.68 19.68 19.68 0.1K
11:13 19.68 19.68 19.68 19.68 2.1K
11:24 19.68 19.68 19.68 19.68 0.2K
11:31 19.64 19.64 19.64 19.64 0.8K
11:42 19.63 19.63 19.63 19.63 0.4K
11:44 19.65 19.65 19.65 19.65 0.2K
11:46 19.62 19.62 19.62 19.62 0.2K
11:51 19.63 19.63 19.63 19.63 1.1K
12:01 19.65 19.65 19.65 19.65 0.4K
12:23 19.56 19.56 19.56 19.56 0.5K
12:40 19.57 19.57 19.57 19.57 0.5K
12:41 19.57 19.57 19.57 19.57 2.0K
12:43 19.57 19.58 19.57 19.58 0.5K
12:44 19.58 19.58 19.58 19.58 0.6K
12:47 19.56 19.56 19.56 19.56 1.8K
13:23 19.62 19.62 19.62 19.62 2.4K
14:06 19.58 19.58 19.58 19.58 0.1K
14:07 19.59 19.59 19.59 19.59 1.7K
14:41 19.61 19.61 19.59 19.59 0.9K
15:25 19.58 19.59 19.58 19.59 1.9K
15:43 19.59 19.59 19.58 19.58 1.4K
15:46 19.58 19.58 19.58 19.58 0.3K
15:47 19.58 19.58 19.58 19.58 0.3K
15:51 19.57 19.57 19.57 19.57 0.5K
15:52 19.59 19.59 19.59 19.59 0.7K
15:53 19.59 19.59 19.59 19.59 0.4K
15:55 19.60 19.60 19.60 19.60 2.0K
15:58 19.63 19.63 19.63 19.63 0.5K
15:59 19.63 19.63 19.63 19.63 0.6K
16:00 19.60 19.60 19.59 19.59 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles