Invesco DB Base Metals (DBB)

DBB
🏛️ Estados Unidos →
20.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.13 19.13 19.13 19.13 5.2K
09:41 19.14 19.14 19.14 19.14 2.0K
09:42 19.15 19.15 19.15 19.15 0.8K
09:47 19.15 19.15 19.15 19.15 0.4K
09:57 19.16 19.16 19.16 19.16 24.2K
10:00 19.11 19.11 19.11 19.11 2.7K
10:24 19.10 19.10 19.10 19.10 0.3K
10:26 19.09 19.09 19.09 19.09 1.5K
10:55 19.10 19.10 19.10 19.10 0.1K
11:00 19.11 19.11 19.11 19.11 0.1K
11:03 19.10 19.10 19.10 19.10 0.1K
11:05 19.10 19.10 19.10 19.10 0.4K
11:06 19.11 19.11 19.10 19.10 0.7K
11:08 19.09 19.09 19.09 19.09 0.1K
11:11 19.09 19.09 19.09 19.09 0.3K
11:14 19.09 19.09 19.08 19.08 0.7K
11:20 19.09 19.09 19.09 19.09 0.1K
11:25 19.11 19.11 19.11 19.11 0.9K
11:37 19.07 19.07 19.07 19.07 1.0K
11:38 19.06 19.06 19.06 19.06 0.1K
11:39 19.07 19.07 19.07 19.07 0.2K
11:40 19.07 19.07 19.07 19.07 0.3K
11:43 19.08 19.08 19.08 19.08 1.7K
11:45 19.07 19.08 19.07 19.08 0.6K
11:48 19.07 19.07 19.07 19.07 0.2K
11:53 19.08 19.08 19.08 19.08 0.1K
12:02 19.09 19.09 19.09 19.09 0.3K
12:09 19.09 19.09 19.09 19.09 0.1K
12:14 19.10 19.10 19.10 19.10 0.4K
12:16 19.09 19.09 19.09 19.09 0.3K
12:19 19.09 19.09 19.09 19.09 2.5K
12:28 19.10 19.10 19.10 19.10 0.5K
12:36 19.11 19.11 19.11 19.11 0.3K
12:37 19.11 19.11 19.11 19.11 0.4K
12:39 19.12 19.12 19.12 19.11 0.3K
12:41 19.09 19.09 19.09 19.09 0.5K
12:47 19.10 19.10 19.10 19.10 0.6K
12:49 19.10 19.10 19.10 19.10 0.1K
12:57 19.09 19.09 19.09 19.09 0.1K
13:02 19.09 19.09 19.09 19.09 0.3K
13:05 19.10 19.10 19.10 19.10 0.1K
13:06 19.10 19.10 19.10 19.10 0.1K
13:13 19.10 19.10 19.10 19.10 0.2K
13:22 19.11 19.11 19.11 19.11 0.3K
13:23 19.10 19.10 19.09 19.09 0.9K
13:29 19.10 19.10 19.10 19.10 0.3K
13:37 19.12 19.12 19.12 19.11 0.6K
13:45 19.11 19.11 19.11 19.11 0.2K
13:55 19.12 19.12 19.12 19.11 0.4K
14:11 19.14 19.14 19.14 19.14 0.4K
14:14 19.14 19.14 19.13 19.13 0.3K
14:17 19.13 19.13 19.13 19.13 0.3K
14:21 19.13 19.13 19.13 19.13 0.2K
14:32 19.12 19.12 19.12 19.12 0.9K
14:33 19.12 19.12 19.12 19.12 1.8K
14:35 19.12 19.12 19.12 19.12 3.6K
14:38 19.12 19.12 19.12 19.12 0.5K
14:39 19.12 19.12 19.12 19.12 11.6K
14:49 19.12 19.12 19.12 19.12 0.1K
14:50 19.12 19.12 19.12 19.12 3.6K
15:00 19.14 19.14 19.14 19.14 5.5K
15:04 19.13 19.13 19.13 19.13 0.3K
15:17 19.15 19.15 19.14 19.14 7.5K
15:24 19.16 19.16 19.16 19.16 1.7K
15:25 19.15 19.15 19.15 19.15 15.9K
15:27 19.16 19.16 19.16 19.16 0.6K
15:29 19.16 19.16 19.16 19.16 1.0K
15:30 19.16 19.16 19.16 19.16 1.8K
15:31 19.14 19.14 19.14 19.14 1.0K
15:34 19.13 19.13 19.13 19.13 3.9K
15:35 19.13 19.13 19.13 19.13 1.1K
15:43 19.13 19.13 19.13 19.13 6.1K
15:50 19.13 19.13 19.12 19.13 1.2K
15:53 19.11 19.11 19.11 19.11 0.7K
15:57 19.13 19.13 19.13 19.13 0.1K
15:59 19.13 19.13 19.13 19.13 0.1K
16:00 19.11 19.13 19.11 19.13 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles