Invesco DB Agriculture (DBA)

DBA
🏛️ Estados Unidos →
26.98
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.11 26.11 26.11 26.11 3.8K
09:31 26.09 26.09 26.09 26.09 0.2K
09:32 26.09 26.09 26.08 26.08 0.4K
09:33 26.07 26.07 26.07 26.07 0.1K
09:35 26.07 26.07 26.07 26.07 2.0K
09:36 26.07 26.07 26.07 26.07 2.7K
09:37 26.08 26.08 26.08 26.08 1.0K
09:39 26.07 26.07 26.07 26.07 0.3K
09:40 26.07 26.07 26.07 26.07 2.0K
09:41 26.08 26.08 26.08 26.08 0.3K
09:42 26.09 26.09 26.09 26.09 0.9K
09:46 26.07 26.07 26.07 26.07 0.9K
09:49 26.09 26.09 26.09 26.09 0.4K
09:52 26.05 26.05 26.05 26.05 2.7K
09:55 26.05 26.05 26.05 26.05 4.0K
10:05 26.07 26.08 26.07 26.08 8.5K
10:06 26.08 26.08 26.08 26.08 0.9K
10:10 26.08 26.08 26.08 26.08 4.4K
10:13 26.07 26.07 26.07 26.07 0.9K
10:26 26.08 26.08 26.08 26.08 0.2K
10:30 26.07 26.07 26.07 26.07 0.4K
10:33 26.08 26.08 26.08 26.08 0.3K
10:34 26.08 26.09 26.08 26.09 0.2K
10:35 26.09 26.09 26.09 26.09 0.1K
10:36 26.09 26.09 26.09 26.09 0.2K
10:42 26.11 26.12 26.11 26.12 2.8K
10:43 26.12 26.12 26.12 26.12 0.6K
10:48 26.11 26.12 26.11 26.12 0.2K
10:49 26.13 26.13 26.13 26.13 1.3K
10:52 26.11 26.11 26.11 26.11 1.2K
11:01 26.11 26.11 26.11 26.11 0.5K
11:05 26.17 26.17 26.17 26.17 25.2K
11:06 26.18 26.18 26.18 26.18 0.9K
11:08 26.18 26.19 26.18 26.18 3.0K
11:09 26.18 26.18 26.18 26.18 0.3K
11:12 26.18 26.18 26.18 26.18 0.1K
11:15 26.19 26.19 26.19 26.19 0.4K
11:19 26.18 26.18 26.18 26.18 1.7K
11:22 26.20 26.20 26.20 26.20 2.1K
11:23 26.19 26.19 26.19 26.19 0.3K
11:24 26.20 26.20 26.20 26.20 3.1K
11:29 26.19 26.19 26.18 26.18 0.8K
11:30 26.18 26.18 26.18 26.18 0.2K
11:33 26.17 26.17 26.17 26.17 0.4K
11:39 26.20 26.20 26.20 26.20 1.0K
11:40 26.21 26.21 26.21 26.21 0.2K
11:41 26.21 26.21 26.21 26.21 2.1K
11:45 26.19 26.19 26.19 26.18 1.1K
11:51 26.18 26.18 26.17 26.18 4.1K
11:52 26.17 26.17 26.17 26.17 5.2K
11:54 26.17 26.17 26.17 26.17 3.0K
11:55 26.17 26.17 26.17 26.17 0.4K
11:56 26.16 26.17 26.16 26.17 1.5K
11:57 26.17 26.17 26.17 26.17 3.9K
11:58 26.17 26.17 26.17 26.17 17.9K
12:01 26.19 26.20 26.19 26.20 0.6K
12:05 26.19 26.19 26.19 26.19 0.3K
12:08 26.19 26.19 26.19 26.19 0.1K
12:09 26.19 26.19 26.19 26.19 0.6K
12:10 26.19 26.19 26.19 26.19 2.6K
12:12 26.20 26.20 26.20 26.20 0.3K
12:13 26.21 26.21 26.21 26.21 0.1K
12:14 26.21 26.21 26.21 26.21 0.3K
12:22 26.23 26.23 26.23 26.23 0.5K
12:34 26.21 26.21 26.21 26.21 0.1K
12:35 26.21 26.21 26.21 26.21 0.5K
12:40 26.21 26.22 26.21 26.22 0.3K
12:41 26.22 26.22 26.22 26.22 0.2K
12:43 26.21 26.21 26.21 26.21 0.2K
12:46 26.20 26.20 26.20 26.20 0.1K
12:47 26.20 26.20 26.20 26.20 2.5K
12:51 26.20 26.20 26.20 26.20 0.1K
12:52 26.19 26.19 26.19 26.19 0.9K
12:55 26.21 26.21 26.20 26.20 0.7K
12:58 26.23 26.23 26.23 26.23 0.6K
13:02 26.22 26.22 26.22 26.22 0.3K
13:03 26.22 26.22 26.22 26.22 0.4K
13:04 26.22 26.22 26.22 26.22 0.6K
13:06 26.20 26.20 26.20 26.20 0.4K
13:10 26.21 26.21 26.21 26.21 3.8K
13:11 26.19 26.20 26.19 26.20 11.2K
13:12 26.21 26.21 26.21 26.21 1.3K
13:20 26.21 26.21 26.21 26.21 0.3K
13:22 26.22 26.22 26.22 26.22 0.9K
13:28 26.23 26.23 26.23 26.23 2.9K
13:29 26.23 26.23 26.23 26.23 0.4K
13:31 26.24 26.24 26.24 26.24 0.1K
13:35 26.23 26.23 26.23 26.23 0.3K
13:41 26.22 26.22 26.22 26.22 2.5K
13:44 26.23 26.23 26.23 26.23 0.2K
13:47 26.22 26.22 26.22 26.22 9.4K
13:48 26.24 26.24 26.24 26.24 4.2K
13:54 26.23 26.23 26.23 26.23 0.5K
14:02 26.22 26.22 26.22 26.22 0.2K
14:03 26.24 26.24 26.24 26.24 0.6K
14:08 26.24 26.24 26.24 26.23 0.2K
14:12 26.25 26.25 26.25 26.25 0.5K
14:14 26.25 26.25 26.25 26.25 0.3K
14:22 26.25 26.25 26.25 26.25 0.9K
14:24 26.24 26.24 26.24 26.24 0.9K
14:26 26.24 26.25 26.24 26.25 0.4K
14:27 26.25 26.25 26.25 26.25 0.2K
14:30 26.24 26.24 26.24 26.24 0.3K
14:42 26.25 26.25 26.25 26.25 0.3K
14:44 26.25 26.25 26.25 26.25 0.4K
14:49 26.25 26.25 26.25 26.25 4.0K
14:53 26.25 26.25 26.25 26.25 0.3K
15:02 26.25 26.25 26.25 26.25 0.8K
15:03 26.24 26.25 26.24 26.25 0.5K
15:04 26.25 26.25 26.25 26.25 8.8K
15:06 26.25 26.25 26.25 26.25 0.5K
15:07 26.25 26.25 26.25 26.25 0.4K
15:08 26.24 26.24 26.24 26.24 0.5K
15:09 26.25 26.25 26.25 26.25 1.5K
15:11 26.25 26.25 26.25 26.25 0.7K
15:13 26.25 26.25 26.25 26.25 0.4K
15:15 26.25 26.26 26.25 26.26 1.7K
15:18 26.26 26.26 26.26 26.26 0.9K
15:20 26.26 26.26 26.26 26.26 0.5K
15:21 26.26 26.26 26.26 26.26 0.1K
15:22 26.26 26.26 26.26 26.26 0.8K
15:23 26.26 26.26 26.26 26.26 0.5K
15:25 26.26 26.26 26.26 26.26 0.5K
15:26 26.26 26.26 26.26 26.26 0.3K
15:27 26.26 26.26 26.26 26.26 1.1K
15:30 26.26 26.26 26.26 26.26 0.5K
15:31 26.27 26.27 26.27 26.27 0.3K
15:32 26.27 26.27 26.27 26.27 0.5K
15:34 26.26 26.26 26.26 26.26 0.1K
15:35 26.27 26.27 26.27 26.27 0.5K
15:36 26.26 26.26 26.26 26.26 0.8K
15:37 26.27 26.27 26.27 26.27 0.5K
15:40 26.27 26.27 26.27 26.27 0.7K
15:42 26.27 26.27 26.27 26.27 0.5K
15:44 26.27 26.27 26.27 26.27 1.0K
15:47 26.27 26.27 26.27 26.27 0.7K
15:49 26.27 26.27 26.26 26.26 1.0K
15:50 26.27 26.27 26.27 26.27 0.1K
15:51 26.27 26.27 26.27 26.27 0.6K
15:52 26.27 26.27 26.27 26.27 1.8K
15:53 26.27 26.27 26.27 26.27 0.2K
15:54 26.27 26.27 26.27 26.27 0.3K
15:55 26.27 26.27 26.27 26.27 0.7K
15:56 26.27 26.27 26.27 26.27 0.6K
15:57 26.27 26.27 26.26 26.27 0.7K
15:58 26.27 26.28 26.27 26.28 1.3K
15:59 26.28 26.28 26.25 26.25 6.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles