Invesco DB Agriculture (DBA)

DBA
🏛️ Estados Unidos →
26.98
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 26.05 26.05 26.05 26.05 10.7K
09:35 26.06 26.06 26.06 26.06 0.1K
09:37 26.04 26.04 26.04 26.04 2.0K
09:38 26.05 26.05 26.04 26.04 0.7K
09:42 26.04 26.04 26.04 26.04 2.5K
09:43 26.04 26.04 26.04 26.04 0.3K
09:45 26.03 26.03 26.03 26.03 1.3K
09:46 26.01 26.01 26.01 26.01 0.5K
09:48 26.02 26.02 26.02 26.02 1.0K
09:49 26.04 26.04 26.04 26.04 0.8K
09:50 26.03 26.03 26.03 26.03 1.2K
09:51 26.02 26.02 26.02 26.02 1.0K
09:52 26.04 26.05 26.04 26.05 2.1K
09:54 26.04 26.05 26.04 26.05 1.0K
09:55 26.05 26.05 26.05 26.05 1.2K
09:56 26.05 26.05 26.05 26.05 3.6K
09:57 26.05 26.05 26.05 26.05 1.2K
09:59 26.05 26.05 26.05 26.05 0.2K
10:00 26.04 26.04 26.04 26.04 0.4K
10:03 26.07 26.07 26.07 26.07 1.7K
10:04 26.07 26.07 26.07 26.07 1.8K
10:18 26.11 26.11 26.11 26.11 2.4K
10:23 26.10 26.10 26.10 26.10 1.0K
10:24 26.09 26.09 26.09 26.09 0.9K
10:26 26.10 26.10 26.10 26.10 0.1K
10:28 26.11 26.11 26.11 26.11 0.6K
10:30 26.10 26.10 26.10 26.10 0.6K
10:32 26.08 26.08 26.08 26.08 0.6K
10:35 26.08 26.08 26.08 26.08 1.6K
10:36 26.08 26.08 26.08 26.08 0.5K
10:40 26.08 26.08 26.08 26.08 0.1K
10:41 26.10 26.11 26.10 26.11 1.7K
10:50 26.12 26.12 26.11 26.11 0.2K
10:51 26.11 26.11 26.11 26.11 0.5K
10:52 26.09 26.09 26.09 26.09 232.1K
10:53 26.11 26.11 26.11 26.11 2.4K
10:55 26.12 26.12 26.10 26.10 0.4K
10:56 26.11 26.11 26.11 26.11 0.1K
10:57 26.11 26.11 26.11 26.11 0.4K
10:58 26.13 26.14 26.13 26.14 0.7K
10:59 26.14 26.14 26.14 26.14 0.2K
11:00 26.15 26.15 26.15 26.15 1.7K
11:01 26.15 26.15 26.15 26.15 1.1K
11:02 26.14 26.14 26.14 26.14 0.9K
11:03 26.15 26.15 26.15 26.15 0.1K
11:07 26.13 26.13 26.13 26.13 0.6K
11:08 26.14 26.14 26.14 26.14 1.6K
11:13 26.14 26.14 26.14 26.14 0.4K
11:15 26.13 26.13 26.13 26.13 0.8K
11:16 26.12 26.12 26.12 26.12 0.9K
11:21 26.11 26.11 26.11 26.11 0.1K
11:22 26.11 26.11 26.11 26.11 0.9K
11:24 26.12 26.12 26.12 26.12 0.8K
11:29 26.10 26.10 26.10 26.10 0.5K
11:30 26.11 26.11 26.10 26.10 1.1K
11:31 26.11 26.11 26.11 26.11 3.4K
11:34 26.10 26.10 26.10 26.10 0.7K
11:35 26.10 26.10 26.10 26.10 0.5K
11:36 26.11 26.11 26.11 26.11 0.3K
11:37 26.12 26.12 26.12 26.12 0.2K
11:39 26.14 26.14 26.14 26.14 0.1K
11:40 26.14 26.14 26.12 26.12 1.2K
11:41 26.12 26.12 26.12 26.11 1.6K
11:45 26.14 26.14 26.14 26.14 0.9K
11:47 26.22 26.22 26.20 26.20 2.3K
11:51 26.23 26.23 26.22 26.22 1.0K
11:52 26.22 26.22 26.22 26.22 0.8K
11:56 26.20 26.20 26.20 26.20 0.5K
11:58 26.20 26.20 26.20 26.20 0.2K
12:04 26.19 26.19 26.19 26.19 2.5K
12:06 26.23 26.23 26.22 26.22 0.6K
12:10 26.21 26.21 26.21 26.21 0.4K
12:17 26.21 26.21 26.21 26.21 0.2K
12:20 26.21 26.21 26.21 26.21 2.1K
12:22 26.20 26.20 26.20 26.20 0.7K
12:23 26.19 26.19 26.19 26.19 1.4K
12:32 26.19 26.19 26.19 26.19 0.9K
12:34 26.19 26.19 26.19 26.19 0.5K
12:37 26.17 26.17 26.17 26.17 0.9K
12:42 26.18 26.18 26.18 26.18 0.1K
12:44 26.18 26.18 26.18 26.18 0.1K
12:45 26.17 26.17 26.17 26.17 0.8K
12:46 26.18 26.18 26.18 26.18 2.1K
12:52 26.18 26.18 26.18 26.18 1.5K
13:03 26.16 26.16 26.16 26.16 0.3K
13:05 26.16 26.16 26.16 26.16 0.5K
13:06 26.17 26.17 26.17 26.17 0.5K
13:08 26.17 26.17 26.17 26.17 0.3K
13:10 26.17 26.17 26.17 26.17 0.3K
13:13 26.17 26.17 26.17 26.17 0.3K
13:18 26.17 26.17 26.17 26.17 0.1K
13:21 26.16 26.16 26.16 26.16 0.3K
13:22 26.16 26.16 26.16 26.16 0.6K
13:28 26.16 26.16 26.16 26.15 0.2K
13:31 26.16 26.16 26.16 26.16 0.7K
13:33 26.16 26.16 26.16 26.16 0.6K
13:38 26.16 26.16 26.16 26.16 0.3K
13:39 26.16 26.16 26.16 26.16 0.9K
13:40 26.15 26.16 26.15 26.16 1.1K
13:44 26.16 26.16 26.16 26.16 0.3K
13:46 26.16 26.16 26.16 26.16 0.2K
13:54 26.16 26.16 26.16 26.16 0.2K
13:59 26.16 26.16 26.16 26.16 1.1K
14:03 26.15 26.15 26.15 26.15 0.5K
14:04 26.15 26.15 26.15 26.15 0.4K
14:10 26.16 26.16 26.16 26.16 0.3K
14:14 26.15 26.15 26.15 26.15 1.3K
14:20 26.15 26.15 26.15 26.14 1.0K
14:24 26.15 26.15 26.15 26.15 0.6K
14:37 26.14 26.16 26.14 26.16 1.6K
14:45 26.16 26.16 26.16 26.16 0.4K
14:52 26.16 26.16 26.16 26.16 1.0K
14:53 26.16 26.16 26.16 26.16 2.1K
14:56 26.15 26.15 26.15 26.15 0.1K
15:00 26.15 26.15 26.15 26.15 0.1K
15:03 26.15 26.15 26.15 26.15 1.5K
15:05 26.15 26.16 26.15 26.16 1.4K
15:06 26.15 26.15 26.15 26.15 0.4K
15:12 26.15 26.15 26.15 26.15 2.5K
15:13 26.16 26.16 26.16 26.16 0.3K
15:14 26.16 26.16 26.16 26.16 0.1K
15:15 26.15 26.15 26.15 26.15 0.5K
15:16 26.15 26.15 26.15 26.15 0.1K
15:19 26.15 26.15 26.15 26.15 0.5K
15:20 26.15 26.15 26.15 26.15 0.6K
15:23 26.14 26.14 26.14 26.14 0.5K
15:29 26.15 26.15 26.15 26.15 0.2K
15:31 26.16 26.16 26.16 26.16 2.1K
15:33 26.16 26.16 26.16 26.16 0.6K
15:34 26.15 26.15 26.15 26.15 0.7K
15:35 26.15 26.15 26.15 26.15 0.1K
15:38 26.15 26.15 26.15 26.15 0.2K
15:42 26.15 26.15 26.15 26.15 0.2K
15:45 26.15 26.15 26.15 26.15 1.2K
15:50 26.16 26.16 26.16 26.16 0.4K
15:52 26.15 26.15 26.14 26.15 9.6K
15:53 26.15 26.15 26.15 26.15 1.4K
15:55 26.15 26.15 26.15 26.15 1.4K
15:57 26.15 26.15 26.15 26.15 1.5K
15:58 26.15 26.15 26.15 26.15 1.7K
15:59 26.15 26.15 26.14 26.14 13.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles