Inventurus Knowledge Solutions (INVU)

INVU
🏛️ India →
1,548.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,858.85 1,858.85 1,858.85 1,858.85 0.2K
09:15 1,847.05 1,858.90 1,847.05 1,858.90 0.5K
09:16 1,858.80 1,858.80 1,842.70 1,849.35 0.8K
09:17 1,849.00 1,849.40 1,844.20 1,845.90 1.6K
09:18 1,845.35 1,847.90 1,842.00 1,844.35 0.3K
09:19 1,845.00 1,845.15 1,845.00 1,845.15 0.1K
09:20 1,844.95 1,844.95 1,835.00 1,836.40 0.5K
09:21 1,833.50 1,838.40 1,833.50 1,838.40 0.2K
09:22 1,838.40 1,840.45 1,836.55 1,840.45 0.2K
09:23 1,840.15 1,848.45 1,836.80 1,848.45 0.6K
09:24 1,852.40 1,868.80 1,852.40 1,868.75 1.7K
09:25 1,863.60 1,863.60 1,860.20 1,860.20 0.7K
09:26 1,860.05 1,868.90 1,860.05 1,866.70 2.6K
09:27 1,871.00 1,874.60 1,870.70 1,870.75 2.0K
09:28 1,874.45 1,874.45 1,870.00 1,873.60 0.3K
09:29 1,873.05 1,874.00 1,863.15 1,863.15 1.3K
09:30 1,861.20 1,862.50 1,857.15 1,860.90 0.3K
09:31 1,860.35 1,863.15 1,860.35 1,863.15 0.3K
09:32 1,863.75 1,880.00 1,863.75 1,880.00 0.6K
09:33 1,880.00 1,886.25 1,877.60 1,886.10 1.8K
09:34 1,884.80 1,888.80 1,884.00 1,888.80 1.4K
09:35 1,888.85 1,888.85 1,881.10 1,884.80 0.3K
09:36 1,886.35 1,886.35 1,882.00 1,885.00 0.4K
09:37 1,888.90 1,897.95 1,888.90 1,889.15 3.4K
09:38 1,892.50 1,893.20 1,888.80 1,891.30 0.4K
09:39 1,893.00 1,893.35 1,888.00 1,889.85 0.3K
09:40 1,890.00 1,890.00 1,889.40 1,890.00 0.2K
09:41 1,890.00 1,890.00 1,890.00 1,890.00 0.1K
09:42 1,889.80 1,889.80 1,888.80 1,889.40 0.4K
09:43 1,888.00 1,889.35 1,888.00 1,889.20 0.2K
09:44 1,888.60 1,894.20 1,886.90 1,887.70 1.5K
09:45 1,884.05 1,887.40 1,883.75 1,887.40 0.2K
09:46 1,887.35 1,894.95 1,887.35 1,894.50 0.7K
09:47 1,893.80 1,893.80 1,890.10 1,892.85 0.1K
09:48 1,892.70 1,893.75 1,890.20 1,893.75 0.4K
09:49 1,890.10 1,893.00 1,890.10 1,893.00 0.2K
09:50 1,893.00 1,894.00 1,893.00 1,893.00 0.4K
09:51 1,890.60 1,893.00 1,890.60 1,893.00 0.1K
09:52 1,888.50 1,889.40 1,884.95 1,889.40 0.4K
09:53 1,889.70 1,889.70 1,885.55 1,885.55 0.2K
09:54 1,886.00 1,889.10 1,885.70 1,889.05 0.2K
09:55 1,889.05 1,889.05 1,888.30 1,888.70 0.1K
09:56 1,886.20 1,889.05 1,882.25 1,889.05 2.6K
09:57 1,889.05 1,889.05 1,879.10 1,881.80 0.3K
09:58 1,881.00 1,881.05 1,878.55 1,878.55 0.0K
09:59 1,879.80 1,879.80 1,879.75 1,879.80 0.0K
10:00 1,879.75 1,880.95 1,879.45 1,880.95 0.0K
10:02 1,879.80 1,879.80 1,876.00 1,876.00 0.0K
10:03 1,874.35 1,878.55 1,874.35 1,878.20 0.1K
10:04 1,880.35 1,887.50 1,877.80 1,887.50 2.7K
10:05 1,887.50 1,888.30 1,887.50 1,887.70 0.2K
10:06 1,886.25 1,888.90 1,886.25 1,888.00 0.2K
10:07 1,887.95 1,888.00 1,886.80 1,888.00 0.2K
10:08 1,888.00 1,888.00 1,885.65 1,887.65 0.1K
10:09 1,887.65 1,887.65 1,883.85 1,883.85 0.1K
10:10 1,883.80 1,887.05 1,880.55 1,882.80 0.4K
10:11 1,882.80 1,884.50 1,882.80 1,884.50 0.0K
10:12 1,884.50 1,884.50 1,881.30 1,884.00 0.0K
10:13 1,884.30 1,884.30 1,881.05 1,881.05 0.1K
10:15 1,878.10 1,878.10 1,873.30 1,875.85 0.3K
10:16 1,873.00 1,883.80 1,873.00 1,883.65 2.7K
10:17 1,877.45 1,877.60 1,874.40 1,874.40 0.1K
10:18 1,877.55 1,877.60 1,875.70 1,875.70 0.1K
10:19 1,871.75 1,874.20 1,870.00 1,870.00 0.5K
10:20 1,873.90 1,873.90 1,873.90 1,873.90 0.0K
10:21 1,870.00 1,873.15 1,870.00 1,873.15 0.1K
10:22 1,873.55 1,875.00 1,873.55 1,875.00 0.0K
10:23 1,875.00 1,875.00 1,873.75 1,874.15 0.0K
10:24 1,874.10 1,878.85 1,874.10 1,878.85 0.3K
10:25 1,878.85 1,880.00 1,876.90 1,879.85 0.1K
10:26 1,880.25 1,880.25 1,877.00 1,877.00 0.0K
10:27 1,876.95 1,877.00 1,876.95 1,877.00 0.0K
10:28 1,877.00 1,877.00 1,874.85 1,877.00 0.1K
10:29 1,877.50 1,877.90 1,877.50 1,877.85 0.1K
10:30 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
10:31 1,877.85 1,879.95 1,877.85 1,879.95 0.1K
10:32 1,881.05 1,881.05 1,881.00 1,881.05 0.1K
10:33 1,881.05 1,881.05 1,878.15 1,879.75 0.1K
10:34 1,879.85 1,880.00 1,877.40 1,879.85 0.0K
10:35 1,880.00 1,880.85 1,878.30 1,880.85 0.1K
10:36 1,881.00 1,881.00 1,881.00 1,881.00 0.0K
10:37 1,881.05 1,885.75 1,881.05 1,885.75 0.2K
10:38 1,885.65 1,887.55 1,885.65 1,887.55 0.1K
10:39 1,887.60 1,887.60 1,884.80 1,887.05 0.1K
10:40 1,887.05 1,888.00 1,887.00 1,888.00 0.2K
10:41 1,886.95 1,887.95 1,886.95 1,887.90 0.1K
10:42 1,887.30 1,887.45 1,887.20 1,887.45 0.1K
10:43 1,887.45 1,887.45 1,883.55 1,885.95 0.1K
10:44 1,886.00 1,886.00 1,886.00 1,886.00 0.0K
10:45 1,882.60 1,883.60 1,877.05 1,882.50 1.0K
10:46 1,882.50 1,882.60 1,882.50 1,882.60 0.0K
10:47 1,882.60 1,882.60 1,882.55 1,882.55 0.0K
10:48 1,880.00 1,883.15 1,880.00 1,882.55 0.1K
10:49 1,881.95 1,881.95 1,878.55 1,881.40 0.0K
10:50 1,881.60 1,881.60 1,879.20 1,879.20 0.0K
10:51 1,881.00 1,881.55 1,878.75 1,881.55 0.0K
10:52 1,881.50 1,885.55 1,878.40 1,885.55 1.4K
10:53 1,887.05 1,887.50 1,883.95 1,887.50 0.6K
10:54 1,886.85 1,886.95 1,886.85 1,886.95 0.0K
10:55 1,885.95 1,885.95 1,881.00 1,881.00 0.2K
10:56 1,881.00 1,886.85 1,881.00 1,886.85 0.5K
10:57 1,886.85 1,886.85 1,886.85 1,886.85 0.0K
10:59 1,885.15 1,885.15 1,885.15 1,885.15 0.0K
11:00 1,886.50 1,886.50 1,886.00 1,886.00 0.1K
11:01 1,886.00 1,886.85 1,886.00 1,886.85 0.1K
11:02 1,886.95 1,887.00 1,886.95 1,887.00 0.1K
11:03 1,886.90 1,886.90 1,885.35 1,885.55 0.1K
11:04 1,886.50 1,887.50 1,883.70 1,887.50 0.0K
11:05 1,887.60 1,888.00 1,887.60 1,888.00 0.2K
11:06 1,888.90 1,888.90 1,887.00 1,887.00 0.1K
11:07 1,884.70 1,884.70 1,884.70 1,884.70 0.0K
11:08 1,887.00 1,891.15 1,887.00 1,891.15 0.9K
11:09 1,896.85 1,899.85 1,896.30 1,899.85 1.8K
11:10 1,899.85 1,902.00 1,896.30 1,899.85 0.8K
11:11 1,899.80 1,900.80 1,899.80 1,900.00 0.3K
11:12 1,898.25 1,899.70 1,895.95 1,899.70 0.3K
11:13 1,899.70 1,899.70 1,896.40 1,896.40 0.1K
11:14 1,896.00 1,900.00 1,896.00 1,899.95 0.2K
11:15 1,899.30 1,901.20 1,897.95 1,900.05 0.2K
11:16 1,900.05 1,900.80 1,899.95 1,899.95 0.2K
11:17 1,898.10 1,898.90 1,892.70 1,896.15 0.4K
11:18 1,892.35 1,895.00 1,892.35 1,894.95 0.3K
11:19 1,892.20 1,895.00 1,892.20 1,895.00 0.2K
11:20 1,894.15 1,895.00 1,894.15 1,895.00 0.0K
11:21 1,894.00 1,895.00 1,894.00 1,895.00 0.0K
11:22 1,894.00 1,895.00 1,894.00 1,894.95 0.2K
11:24 1,894.40 1,894.40 1,894.40 1,894.40 0.0K
11:25 1,894.25 1,894.25 1,892.75 1,893.95 0.1K
11:26 1,892.75 1,893.45 1,892.75 1,893.45 0.0K
11:27 1,893.60 1,893.60 1,891.20 1,891.20 0.0K
11:28 1,891.60 1,892.15 1,891.20 1,892.10 0.2K
11:29 1,892.05 1,892.05 1,890.70 1,892.00 0.0K
11:30 1,892.00 1,892.00 1,890.45 1,891.85 0.0K
11:31 1,890.30 1,891.15 1,890.15 1,891.15 0.0K
11:32 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
11:33 1,893.15 1,896.00 1,893.15 1,894.10 0.6K
11:34 1,897.70 1,898.75 1,897.70 1,898.70 0.2K
11:35 1,898.70 1,898.70 1,896.55 1,898.10 0.1K
11:36 1,898.65 1,898.65 1,896.60 1,898.55 0.0K
11:37 1,897.85 1,897.85 1,894.75 1,897.55 0.2K
11:38 1,897.60 1,898.00 1,895.65 1,898.00 0.0K
11:39 1,898.15 1,898.35 1,898.15 1,898.35 0.0K
11:40 1,896.00 1,898.15 1,891.85 1,891.85 1.0K
11:41 1,891.80 1,894.40 1,891.80 1,894.40 0.2K
11:42 1,896.20 1,896.20 1,896.20 1,896.20 0.1K
11:43 1,894.60 1,898.00 1,894.60 1,898.00 0.2K
11:44 1,898.00 1,898.00 1,897.45 1,897.85 0.1K
11:45 1,897.95 1,897.95 1,897.95 1,897.95 0.0K
11:46 1,897.95 1,897.95 1,897.95 1,897.95 0.0K
11:47 1,897.75 1,897.80 1,897.75 1,897.80 0.1K
11:48 1,897.45 1,897.45 1,897.40 1,897.40 0.0K
11:49 1,897.40 1,897.40 1,894.65 1,895.00 0.3K
11:50 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
11:51 1,895.00 1,897.75 1,895.00 1,897.75 0.5K
11:52 1,897.00 1,897.70 1,894.05 1,894.85 0.2K
11:53 1,900.90 1,904.15 1,900.40 1,904.15 1.2K
11:54 1,903.00 1,904.00 1,902.35 1,904.00 0.2K
11:55 1,902.95 1,906.90 1,902.95 1,903.95 0.7K
11:56 1,906.15 1,906.15 1,903.20 1,906.00 0.2K
11:57 1,905.90 1,905.90 1,901.25 1,901.25 0.6K
11:58 1,901.00 1,902.75 1,900.00 1,902.75 1.8K
11:59 1,903.00 1,903.00 1,902.75 1,902.75 0.0K
12:00 1,902.50 1,902.75 1,900.05 1,901.50 0.8K
12:01 1,900.00 1,903.35 1,900.00 1,901.25 2.7K
12:02 1,900.60 1,903.00 1,900.05 1,903.00 1.3K
12:03 1,903.95 1,905.00 1,901.75 1,904.25 0.2K
12:04 1,902.35 1,911.00 1,902.35 1,911.00 2.9K
12:05 1,912.00 1,912.00 1,909.10 1,910.00 1.2K
12:06 1,910.00 1,912.00 1,910.00 1,912.00 0.5K
12:07 1,911.95 1,917.90 1,911.95 1,915.15 1.5K
12:08 1,916.60 1,916.60 1,911.35 1,913.40 2.0K
12:09 1,913.40 1,915.90 1,913.40 1,915.85 2.6K
12:10 1,915.85 1,918.90 1,915.85 1,918.80 1.1K
12:11 1,918.90 1,918.90 1,915.55 1,918.75 0.2K
12:12 1,915.30 1,917.80 1,914.75 1,914.80 0.1K
12:13 1,913.40 1,913.40 1,912.35 1,913.40 0.3K
12:14 1,913.35 1,914.75 1,911.40 1,914.75 0.1K
12:15 1,913.25 1,913.85 1,911.25 1,913.85 0.0K
12:16 1,913.75 1,913.75 1,910.05 1,913.00 0.5K
12:17 1,913.00 1,913.00 1,911.30 1,911.30 0.0K
12:18 1,911.35 1,913.55 1,911.35 1,913.55 0.4K
12:19 1,913.60 1,918.90 1,913.60 1,918.00 1.3K
12:20 1,916.85 1,917.70 1,916.85 1,917.70 0.1K
12:21 1,918.00 1,918.00 1,916.35 1,917.35 0.1K
12:22 1,917.40 1,920.70 1,917.40 1,920.70 1.2K
12:23 1,921.65 1,924.00 1,921.00 1,922.35 0.9K
12:24 1,920.95 1,920.95 1,917.20 1,917.20 0.1K
12:25 1,919.45 1,919.45 1,916.00 1,917.00 0.4K
12:26 1,917.00 1,917.00 1,916.05 1,917.00 0.5K
12:27 1,918.80 1,918.95 1,917.05 1,918.95 0.2K
12:28 1,918.95 1,918.95 1,918.95 1,918.95 0.0K
12:29 1,918.95 1,920.00 1,918.20 1,918.20 0.2K
12:30 1,917.90 1,917.90 1,917.90 1,917.90 0.0K
12:32 1,918.00 1,918.00 1,918.00 1,918.00 0.0K
12:33 1,917.75 1,919.80 1,917.50 1,919.80 0.2K
12:34 1,918.05 1,919.30 1,918.05 1,919.30 0.0K
12:35 1,918.70 1,918.95 1,917.50 1,917.50 0.8K
12:36 1,919.25 1,920.85 1,917.25 1,920.85 0.3K
12:37 1,920.85 1,921.00 1,918.00 1,918.00 0.3K
12:38 1,916.70 1,919.00 1,916.70 1,919.00 0.1K
12:39 1,917.50 1,919.80 1,915.00 1,919.80 1.2K
12:40 1,920.35 1,920.85 1,919.25 1,919.40 0.1K
12:41 1,920.00 1,920.00 1,915.75 1,915.75 1.0K
12:42 1,915.00 1,915.00 1,913.30 1,913.30 2.7K
12:43 1,914.95 1,914.95 1,905.15 1,905.15 0.6K
12:44 1,904.95 1,904.95 1,901.85 1,903.80 0.7K
12:45 1,900.80 1,914.90 1,900.80 1,914.80 3.0K
12:46 1,914.80 1,914.80 1,912.50 1,914.35 0.1K
12:47 1,911.20 1,911.20 1,911.00 1,911.00 0.0K
12:48 1,911.10 1,911.10 1,909.65 1,909.65 0.3K
12:49 1,909.90 1,910.00 1,904.45 1,904.55 0.1K
12:50 1,907.40 1,907.75 1,904.00 1,904.00 0.3K
12:51 1,904.00 1,909.50 1,904.00 1,906.50 0.6K
12:52 1,906.00 1,906.50 1,904.65 1,904.65 0.2K
12:53 1,906.45 1,906.45 1,900.00 1,902.90 1.9K
12:54 1,901.00 1,904.80 1,901.00 1,902.55 0.2K
12:55 1,904.80 1,904.80 1,902.55 1,902.55 0.0K
12:56 1,900.00 1,904.30 1,900.00 1,901.55 0.5K
12:57 1,901.75 1,904.60 1,901.75 1,904.55 0.1K
12:58 1,904.35 1,904.35 1,903.65 1,904.00 0.1K
12:59 1,902.00 1,904.00 1,902.00 1,904.00 0.1K
13:00 1,902.20 1,904.00 1,902.20 1,902.25 0.0K
13:01 1,902.30 1,904.75 1,902.00 1,903.25 0.2K
13:02 1,903.80 1,904.45 1,902.15 1,904.45 0.1K
13:03 1,902.55 1,905.90 1,902.55 1,905.90 0.2K
13:04 1,903.30 1,905.80 1,903.30 1,903.55 0.0K
13:05 1,905.85 1,906.00 1,904.05 1,906.00 0.2K
13:06 1,904.15 1,906.00 1,904.15 1,906.00 0.0K
13:07 1,906.00 1,909.35 1,905.00 1,909.35 0.4K
13:08 1,909.55 1,909.55 1,906.00 1,907.00 0.2K
13:09 1,906.25 1,909.20 1,906.25 1,907.35 0.2K
13:10 1,909.15 1,909.15 1,909.15 1,909.15 0.0K
13:11 1,908.10 1,909.00 1,907.00 1,907.15 0.6K
13:13 1,906.25 1,909.00 1,906.25 1,909.00 0.6K
13:14 1,907.20 1,909.00 1,907.20 1,907.35 0.2K
13:15 1,907.35 1,910.40 1,907.35 1,910.40 0.1K
13:16 1,910.45 1,910.85 1,907.75 1,910.85 0.0K
13:17 1,910.70 1,911.60 1,908.60 1,911.50 0.2K
13:18 1,908.80 1,911.65 1,908.15 1,910.60 0.4K
13:19 1,910.55 1,910.55 1,910.55 1,910.55 0.0K
13:20 1,908.55 1,910.55 1,908.55 1,909.00 0.1K
13:21 1,909.00 1,910.55 1,909.00 1,910.55 0.1K
13:22 1,909.00 1,910.60 1,909.00 1,909.00 0.1K
13:23 1,909.00 1,911.40 1,909.00 1,910.00 0.1K
13:24 1,911.65 1,911.75 1,910.15 1,911.75 0.1K
13:25 1,911.75 1,911.75 1,909.00 1,910.85 0.7K
13:26 1,909.00 1,910.00 1,908.50 1,908.50 0.2K
13:27 1,908.50 1,911.05 1,908.50 1,908.55 0.2K
13:28 1,908.85 1,908.85 1,908.55 1,908.55 0.0K
13:29 1,908.60 1,911.00 1,908.60 1,909.30 0.1K
13:30 1,909.40 1,910.00 1,909.40 1,910.00 0.0K
13:31 1,910.00 1,911.00 1,910.00 1,910.00 0.0K
13:32 1,911.00 1,911.00 1,911.00 1,911.00 0.1K
13:33 1,911.00 1,911.00 1,910.00 1,910.00 0.0K
13:34 1,910.00 1,911.00 1,910.00 1,911.00 0.1K
13:35 1,911.00 1,911.00 1,910.00 1,911.00 0.1K
13:36 1,910.90 1,910.95 1,910.05 1,910.95 0.1K
13:37 1,910.15 1,911.35 1,910.15 1,911.35 0.4K
13:38 1,910.25 1,910.25 1,910.25 1,910.25 0.0K
13:39 1,910.25 1,911.70 1,910.25 1,911.70 0.1K
13:40 1,910.30 1,910.30 1,910.30 1,910.30 0.0K
13:41 1,910.40 1,911.30 1,910.25 1,911.30 0.5K
13:42 1,909.15 1,911.00 1,908.50 1,911.00 0.1K
13:43 1,911.00 1,911.35 1,909.50 1,909.50 0.0K
13:44 1,911.00 1,911.35 1,909.65 1,910.80 0.6K
13:45 1,911.00 1,911.00 1,909.50 1,909.50 0.1K
13:46 1,911.00 1,911.00 1,908.00 1,909.85 1.0K
13:47 1,908.00 1,909.95 1,908.00 1,908.50 0.2K
13:48 1,909.75 1,909.75 1,909.75 1,909.75 0.0K
13:50 1,902.25 1,907.90 1,902.25 1,907.65 0.6K
13:51 1,906.15 1,910.30 1,906.15 1,910.30 0.2K
13:52 1,909.90 1,909.90 1,909.90 1,909.90 0.0K
13:53 1,908.40 1,909.80 1,905.20 1,908.35 0.6K
13:54 1,906.15 1,906.15 1,906.15 1,906.15 0.0K
13:55 1,908.55 1,908.55 1,906.00 1,908.55 0.2K
13:56 1,907.95 1,908.50 1,906.20 1,907.90 0.2K
13:57 1,905.00 1,905.00 1,904.00 1,905.00 0.1K
13:58 1,904.00 1,907.85 1,904.00 1,907.85 0.4K
13:59 1,905.00 1,905.00 1,905.00 1,905.00 0.0K
14:00 1,907.00 1,907.00 1,907.00 1,907.00 0.1K
14:01 1,906.00 1,907.85 1,906.00 1,907.85 0.1K
14:02 1,907.85 1,907.95 1,906.00 1,907.95 0.1K
14:04 1,908.00 1,908.00 1,906.55 1,906.70 0.0K
14:05 1,908.00 1,908.55 1,908.00 1,908.50 0.0K
14:06 1,909.35 1,910.30 1,908.00 1,910.30 0.3K
14:07 1,908.00 1,908.00 1,908.00 1,908.00 0.0K
14:08 1,909.85 1,910.00 1,909.85 1,910.00 0.1K
14:09 1,910.00 1,910.00 1,908.10 1,908.10 0.0K
14:10 1,908.10 1,908.10 1,908.10 1,908.10 0.0K
14:11 1,909.80 1,909.80 1,908.20 1,908.20 0.0K
14:12 1,908.20 1,908.20 1,905.00 1,907.45 0.6K
14:13 1,905.20 1,905.20 1,902.60 1,903.20 1.4K
14:14 1,908.45 1,910.25 1,908.20 1,908.30 0.7K
14:15 1,910.00 1,910.00 1,908.50 1,910.00 0.0K
14:16 1,908.50 1,910.00 1,908.50 1,910.00 0.6K
14:17 1,910.00 1,910.00 1,910.00 1,910.00 0.0K
14:18 1,910.20 1,915.00 1,910.20 1,915.00 0.6K
14:19 1,913.00 1,915.00 1,909.80 1,914.05 0.6K
14:20 1,910.25 1,913.30 1,909.50 1,911.50 0.6K
14:21 1,912.10 1,913.00 1,911.70 1,913.00 0.1K
14:22 1,911.70 1,911.70 1,911.70 1,911.70 0.0K
14:23 1,913.80 1,913.80 1,911.70 1,913.75 0.1K
14:24 1,913.45 1,913.80 1,910.20 1,913.50 3.3K
14:25 1,911.70 1,913.25 1,911.70 1,913.25 0.1K
14:26 1,910.15 1,910.15 1,910.15 1,910.15 0.4K
14:27 1,910.65 1,910.65 1,910.65 1,910.65 0.0K
14:28 1,910.60 1,912.65 1,910.60 1,912.65 0.0K
14:29 1,910.60 1,910.60 1,910.60 1,910.60 0.0K
14:30 1,910.60 1,910.60 1,910.60 1,910.60 0.0K
14:31 1,910.90 1,912.30 1,910.75 1,910.75 0.3K
14:32 1,910.75 1,910.75 1,910.25 1,910.25 0.7K
14:33 1,910.25 1,910.25 1,910.10 1,910.10 0.3K
14:34 1,910.00 1,910.25 1,910.00 1,910.25 0.3K
14:35 1,910.00 1,911.75 1,910.00 1,910.25 0.3K
14:36 1,910.45 1,910.55 1,910.45 1,910.55 0.1K
14:37 1,910.65 1,910.65 1,910.65 1,910.65 0.1K
14:38 1,910.65 1,910.65 1,910.65 1,910.65 0.0K
14:39 1,910.65 1,910.70 1,910.60 1,910.60 0.2K
14:40 1,910.60 1,910.60 1,910.60 1,910.60 0.0K
14:41 1,910.60 1,912.10 1,908.25 1,910.15 1.5K
14:42 1,910.05 1,910.20 1,910.05 1,910.10 0.5K
14:43 1,910.10 1,911.10 1,910.10 1,910.65 0.4K
14:44 1,910.75 1,911.20 1,910.75 1,911.20 0.0K
14:45 1,911.20 1,911.30 1,911.20 1,911.30 0.0K
14:46 1,911.25 1,912.00 1,911.25 1,912.00 0.2K
14:48 1,912.00 1,913.75 1,912.00 1,913.75 0.9K
14:49 1,914.00 1,914.40 1,913.75 1,914.25 0.0K
14:51 1,915.95 1,915.95 1,915.05 1,915.15 0.3K
14:52 1,915.00 1,915.25 1,915.00 1,915.25 0.1K
14:53 1,915.25 1,916.00 1,915.25 1,916.00 0.0K
14:54 1,915.25 1,916.00 1,915.25 1,916.00 0.3K
14:55 1,916.05 1,916.05 1,916.00 1,916.00 0.2K
14:56 1,916.05 1,916.05 1,915.25 1,916.00 1.0K
14:57 1,915.30 1,915.30 1,912.25 1,912.35 0.9K
14:58 1,912.30 1,913.85 1,912.05 1,913.85 0.2K
14:59 1,912.20 1,912.35 1,912.20 1,912.35 0.7K
15:00 1,913.15 1,913.35 1,913.10 1,913.10 0.1K
15:01 1,913.25 1,913.30 1,913.25 1,913.30 0.3K
15:02 1,913.55 1,913.75 1,913.40 1,913.75 0.3K
15:03 1,913.65 1,914.00 1,913.65 1,913.70 0.3K
15:04 1,913.70 1,913.85 1,913.70 1,913.85 0.0K
15:05 1,913.85 1,913.85 1,913.75 1,913.75 0.2K
15:06 1,913.75 1,913.75 1,913.35 1,913.40 0.6K
15:07 1,913.35 1,915.00 1,913.35 1,915.00 0.5K
15:08 1,913.65 1,915.00 1,913.65 1,915.00 0.1K
15:09 1,915.00 1,916.00 1,915.00 1,915.40 0.3K
15:10 1,916.15 1,917.45 1,916.15 1,916.20 0.2K
15:11 1,916.20 1,918.45 1,916.20 1,918.45 0.8K
15:12 1,920.10 1,922.55 1,919.00 1,921.90 1.8K
15:13 1,920.00 1,924.80 1,920.00 1,923.50 1.0K
15:14 1,923.20 1,925.20 1,920.00 1,925.20 9.2K
15:15 1,926.85 1,926.85 1,921.95 1,924.70 2.5K
15:16 1,924.70 1,924.70 1,922.30 1,922.55 2.7K
15:17 1,922.40 1,924.05 1,920.00 1,920.40 2.5K
15:18 1,920.45 1,923.85 1,920.45 1,922.20 1.7K
15:19 1,921.05 1,924.70 1,921.05 1,922.75 0.5K
15:20 1,923.05 1,924.30 1,920.30 1,922.00 3.3K
15:21 1,922.00 1,924.70 1,922.00 1,922.00 0.3K
15:22 1,922.40 1,922.40 1,910.10 1,912.00 3.8K
15:23 1,912.00 1,912.00 1,900.00 1,903.30 2.2K
15:24 1,901.90 1,901.90 1,894.00 1,895.00 1.7K
15:25 1,892.50 1,893.00 1,886.00 1,886.10 1.0K
15:26 1,883.00 1,885.60 1,880.55 1,885.60 2.7K
15:27 1,886.70 1,890.55 1,884.70 1,890.55 0.8K
15:28 1,891.30 1,893.25 1,884.85 1,885.90 1.1K
15:29 1,885.00 1,915.15 1,882.50 1,915.15 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles