Inventurus Knowledge Solutions (INVU)

INVU
🏛️ India →
1,548.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 1,809.90 1,809.90 1,809.90 1,809.90 0.5K
09:15 1,800.00 1,800.00 1,792.60 1,799.70 0.5K
09:16 1,799.70 1,799.70 1,793.15 1,795.05 1.5K
09:17 1,797.00 1,802.00 1,797.00 1,797.75 1.9K
09:18 1,798.45 1,802.00 1,798.05 1,798.50 0.3K
09:19 1,799.20 1,800.00 1,798.50 1,798.80 3.2K
09:20 1,800.00 1,800.00 1,796.20 1,799.00 1.2K
09:21 1,800.00 1,800.00 1,798.60 1,798.60 0.1K
09:22 1,799.00 1,801.85 1,799.00 1,800.05 0.5K
09:23 1,800.00 1,801.00 1,798.60 1,798.65 0.8K
09:24 1,800.00 1,800.40 1,799.20 1,800.00 0.2K
09:25 1,800.00 1,800.00 1,798.65 1,798.65 0.3K
09:26 1,798.00 1,799.20 1,798.00 1,799.00 0.4K
09:27 1,798.00 1,799.80 1,798.00 1,799.80 0.1K
09:28 1,801.85 1,802.00 1,800.20 1,802.00 0.7K
09:29 1,802.00 1,802.00 1,801.00 1,802.00 0.4K
09:30 1,802.00 1,802.00 1,799.20 1,799.20 1.5K
09:31 1,799.75 1,800.25 1,798.00 1,798.75 0.4K
09:32 1,800.00 1,800.00 1,798.50 1,798.50 0.0K
09:33 1,798.55 1,800.25 1,798.55 1,800.00 0.1K
09:34 1,800.35 1,800.35 1,797.00 1,797.00 0.6K
09:35 1,801.55 1,801.55 1,798.60 1,798.60 0.4K
09:36 1,798.15 1,799.80 1,795.10 1,799.80 0.5K
09:37 1,799.65 1,799.65 1,799.55 1,799.55 0.0K
09:38 1,799.50 1,799.50 1,797.20 1,797.20 0.0K
09:39 1,797.35 1,799.80 1,797.35 1,799.80 0.1K
09:40 1,799.20 1,799.20 1,797.00 1,797.00 0.1K
09:41 1,795.00 1,795.00 1,790.00 1,790.00 0.9K
09:42 1,786.90 1,788.80 1,786.30 1,786.30 0.6K
09:43 1,784.85 1,784.85 1,774.00 1,774.00 0.7K
09:44 1,774.15 1,777.95 1,773.55 1,777.95 0.5K
09:45 1,775.60 1,779.20 1,775.60 1,776.00 0.1K
09:46 1,776.00 1,780.75 1,776.00 1,779.20 1.4K
09:47 1,783.05 1,793.80 1,783.05 1,791.90 1.2K
09:48 1,792.00 1,792.00 1,789.65 1,789.65 0.2K
09:49 1,789.95 1,789.95 1,789.95 1,789.95 0.1K
09:50 1,785.80 1,790.20 1,785.45 1,787.50 0.5K
09:51 1,787.55 1,795.00 1,787.55 1,789.60 1.1K
09:52 1,789.60 1,793.85 1,788.65 1,793.85 1.1K
09:53 1,792.65 1,792.65 1,786.00 1,790.85 0.4K
09:54 1,789.55 1,789.65 1,788.30 1,788.30 0.0K
09:55 1,788.30 1,788.70 1,788.30 1,788.70 0.1K
09:56 1,789.00 1,789.00 1,788.85 1,788.85 0.1K
09:57 1,789.80 1,790.40 1,786.30 1,790.40 0.2K
09:58 1,790.80 1,793.45 1,788.25 1,792.85 0.2K
09:59 1,790.20 1,796.00 1,790.20 1,791.50 1.0K
10:00 1,789.05 1,800.00 1,788.50 1,800.00 3.1K
10:01 1,800.00 1,800.25 1,797.35 1,800.25 3.8K
10:02 1,800.05 1,805.00 1,800.05 1,802.85 4.2K
10:03 1,802.80 1,805.00 1,800.15 1,805.00 2.4K
10:04 1,801.00 1,801.00 1,797.65 1,800.00 1.2K
10:05 1,800.00 1,805.25 1,800.00 1,805.05 3.1K
10:06 1,804.10 1,804.10 1,800.00 1,801.30 1.6K
10:07 1,802.00 1,802.00 1,802.00 1,802.00 0.3K
10:08 1,800.00 1,802.00 1,791.10 1,791.10 0.6K
10:09 1,794.00 1,802.55 1,789.50 1,802.55 1.4K
10:10 1,803.00 1,803.00 1,798.10 1,798.10 2.8K
10:11 1,798.10 1,798.10 1,793.50 1,793.50 0.1K
10:12 1,790.00 1,805.00 1,790.00 1,800.20 19.6K
10:13 1,793.55 1,807.30 1,793.55 1,800.65 21.3K
10:14 1,796.40 1,801.15 1,796.40 1,799.70 0.5K
10:15 1,796.00 1,798.80 1,794.00 1,795.00 0.8K
10:16 1,792.65 1,797.40 1,792.20 1,796.05 0.2K
10:17 1,796.05 1,796.70 1,792.15 1,796.70 0.3K
10:18 1,794.25 1,798.40 1,794.25 1,798.40 0.1K
10:19 1,795.30 1,798.15 1,795.30 1,795.40 0.3K
10:20 1,795.40 1,796.50 1,795.40 1,796.50 0.1K
10:21 1,797.45 1,799.00 1,797.45 1,799.00 0.2K
10:22 1,796.25 1,799.00 1,796.25 1,799.00 0.1K
10:24 1,797.20 1,798.55 1,796.05 1,796.05 0.1K
10:25 1,798.20 1,798.20 1,798.20 1,798.20 0.0K
10:26 1,796.00 1,799.00 1,796.00 1,799.00 0.3K
10:27 1,798.90 1,798.90 1,798.90 1,798.90 0.0K
10:28 1,798.90 1,798.90 1,798.90 1,798.90 0.0K
10:29 1,798.95 1,799.00 1,798.95 1,799.00 0.2K
10:30 1,796.45 1,796.45 1,796.45 1,796.45 0.0K
10:31 1,797.85 1,800.00 1,797.85 1,800.00 7.3K
10:32 1,800.00 1,812.00 1,800.00 1,812.00 5.1K
10:33 1,812.00 1,828.90 1,810.10 1,827.55 2.3K
10:34 1,828.90 1,845.00 1,828.90 1,845.00 8.1K
10:35 1,840.35 1,840.35 1,824.30 1,824.30 5.3K
10:36 1,824.40 1,831.65 1,824.40 1,831.00 1.2K
10:37 1,830.80 1,830.80 1,820.00 1,822.30 2.3K
10:38 1,821.85 1,822.10 1,817.65 1,818.80 1.1K
10:39 1,821.35 1,822.00 1,819.40 1,819.70 1.7K
10:40 1,820.35 1,820.35 1,819.35 1,819.35 0.1K
10:41 1,819.35 1,819.35 1,817.15 1,817.15 0.1K
10:42 1,817.50 1,819.45 1,816.90 1,819.45 0.6K
10:43 1,819.45 1,821.20 1,817.35 1,821.15 0.3K
10:44 1,822.10 1,828.90 1,821.60 1,825.85 1.0K
10:45 1,827.70 1,828.55 1,824.00 1,824.60 0.5K
10:46 1,823.00 1,826.40 1,823.00 1,823.15 0.5K
10:47 1,826.05 1,826.05 1,820.30 1,820.30 0.4K
10:48 1,820.40 1,820.40 1,819.90 1,819.90 0.2K
10:49 1,818.00 1,818.00 1,814.90 1,816.25 0.1K
10:50 1,812.55 1,812.55 1,796.20 1,796.20 4.8K
10:51 1,800.00 1,801.40 1,800.00 1,801.15 0.7K
10:52 1,802.30 1,802.30 1,797.20 1,797.20 0.4K
10:53 1,800.70 1,801.40 1,797.75 1,801.40 0.4K
10:54 1,801.40 1,801.40 1,801.40 1,801.40 0.1K
10:55 1,804.30 1,804.30 1,804.10 1,804.10 0.0K
10:56 1,801.80 1,806.70 1,801.80 1,806.70 0.3K
10:57 1,807.35 1,810.70 1,807.35 1,810.55 1.2K
10:58 1,810.60 1,811.30 1,810.60 1,810.75 0.2K
10:59 1,810.60 1,811.45 1,808.60 1,811.35 0.1K
11:00 1,813.55 1,818.10 1,813.55 1,817.15 0.6K
11:01 1,817.15 1,817.15 1,815.00 1,816.75 0.0K
11:02 1,816.75 1,816.85 1,814.35 1,814.35 0.3K
11:03 1,813.60 1,814.50 1,811.15 1,814.50 0.0K
11:04 1,812.45 1,815.65 1,812.45 1,814.90 0.1K
11:05 1,814.90 1,814.90 1,812.60 1,812.60 0.1K
11:06 1,812.30 1,812.90 1,809.10 1,810.50 0.1K
11:07 1,812.35 1,812.95 1,811.00 1,812.95 0.1K
11:08 1,812.95 1,815.45 1,812.95 1,815.45 0.1K
11:09 1,815.00 1,815.00 1,813.80 1,813.80 0.5K
11:10 1,809.40 1,809.80 1,809.40 1,809.60 0.1K
11:11 1,806.15 1,806.60 1,804.85 1,806.55 0.1K
11:12 1,812.60 1,813.20 1,811.00 1,812.20 0.5K
11:13 1,811.40 1,813.25 1,810.60 1,813.25 0.0K
11:14 1,813.50 1,813.50 1,811.50 1,813.10 0.0K
11:15 1,813.10 1,813.10 1,808.95 1,812.50 0.3K
11:16 1,812.45 1,812.45 1,812.40 1,812.45 0.0K
11:17 1,812.45 1,812.45 1,811.80 1,811.80 0.0K
11:18 1,811.95 1,812.20 1,811.30 1,811.45 0.0K
11:19 1,811.35 1,811.70 1,811.30 1,811.70 0.0K
11:20 1,811.70 1,817.00 1,811.70 1,817.00 0.5K
11:21 1,815.35 1,818.00 1,815.35 1,818.00 0.0K
11:22 1,817.95 1,818.00 1,816.35 1,817.85 0.1K
11:23 1,817.85 1,817.85 1,816.85 1,817.55 0.1K
11:24 1,817.55 1,817.80 1,815.35 1,817.80 0.1K
11:25 1,817.75 1,817.75 1,813.95 1,816.20 0.2K
11:26 1,816.35 1,817.60 1,816.35 1,817.55 0.0K
11:27 1,817.55 1,817.85 1,817.55 1,817.85 0.1K
11:28 1,817.80 1,818.70 1,817.80 1,818.70 0.0K
11:29 1,818.35 1,818.40 1,814.40 1,817.60 0.3K
11:30 1,817.75 1,819.00 1,816.80 1,818.95 0.2K
11:31 1,818.95 1,819.95 1,818.95 1,819.95 0.0K
11:32 1,820.00 1,820.00 1,819.95 1,820.00 0.1K
11:33 1,817.65 1,820.00 1,817.65 1,818.25 0.0K
11:34 1,820.00 1,821.30 1,820.00 1,820.45 0.5K
11:35 1,821.60 1,821.60 1,820.00 1,821.00 0.1K
11:36 1,821.00 1,823.20 1,821.00 1,823.20 0.1K
11:37 1,824.35 1,824.35 1,824.35 1,824.35 0.2K
11:38 1,824.00 1,824.00 1,822.75 1,823.70 0.2K
11:39 1,823.70 1,823.70 1,820.75 1,820.75 0.1K
11:40 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
11:41 1,822.30 1,822.30 1,822.30 1,822.30 0.0K
11:42 1,822.30 1,822.30 1,820.55 1,821.00 0.0K
11:43 1,823.00 1,823.00 1,823.00 1,823.00 0.1K
11:44 1,821.00 1,821.25 1,820.55 1,821.25 0.2K
11:45 1,822.85 1,823.00 1,822.85 1,823.00 0.1K
11:46 1,821.00 1,822.20 1,821.00 1,822.20 0.1K
11:47 1,821.20 1,821.25 1,821.20 1,821.25 0.1K
11:48 1,821.25 1,821.30 1,821.25 1,821.30 0.0K
11:49 1,819.80 1,822.80 1,819.80 1,822.80 0.3K
11:50 1,821.00 1,823.95 1,820.20 1,823.00 0.2K
11:51 1,824.80 1,824.80 1,824.80 1,824.80 0.0K
11:52 1,823.25 1,823.25 1,823.20 1,823.20 0.0K
11:53 1,824.90 1,824.90 1,823.00 1,823.00 0.1K
11:54 1,823.15 1,823.15 1,823.15 1,823.15 0.1K
11:55 1,823.00 1,823.00 1,821.80 1,821.80 0.9K
11:56 1,822.85 1,822.85 1,822.85 1,822.85 0.0K
11:57 1,819.70 1,819.70 1,819.70 1,819.70 0.0K
11:58 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
11:59 1,820.00 1,821.00 1,820.00 1,821.00 0.0K
12:00 1,820.95 1,820.95 1,820.95 1,820.95 0.1K
12:01 1,820.45 1,820.45 1,820.45 1,820.45 0.0K
12:02 1,822.00 1,822.00 1,822.00 1,822.00 0.0K
12:03 1,822.95 1,822.95 1,822.95 1,822.95 0.0K
12:04 1,824.15 1,829.25 1,824.15 1,829.25 1.9K
12:05 1,829.25 1,829.25 1,827.05 1,827.05 0.2K
12:06 1,827.10 1,827.10 1,827.10 1,827.10 0.0K
12:07 1,824.80 1,827.10 1,824.80 1,824.80 0.1K
12:08 1,821.00 1,821.00 1,820.95 1,820.95 0.7K
12:09 1,821.30 1,821.30 1,821.30 1,821.30 0.0K
12:10 1,821.25 1,821.30 1,821.25 1,821.30 0.1K
12:11 1,822.85 1,823.10 1,822.85 1,823.10 0.0K
12:12 1,823.85 1,823.85 1,823.50 1,823.50 0.1K
12:13 1,823.20 1,823.20 1,823.20 1,823.20 0.0K
12:14 1,822.00 1,822.00 1,822.00 1,822.00 0.4K
12:15 1,820.10 1,822.00 1,820.00 1,822.00 0.2K
12:16 1,819.90 1,819.90 1,819.90 1,819.90 0.0K
12:17 1,821.50 1,821.50 1,821.50 1,821.50 0.0K
12:18 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:19 1,822.90 1,823.45 1,822.90 1,823.45 0.1K
12:20 1,823.45 1,823.45 1,823.45 1,823.45 0.0K
12:21 1,823.50 1,825.00 1,823.50 1,825.00 0.1K
12:22 1,825.00 1,829.85 1,825.00 1,829.85 0.2K
12:23 1,829.95 1,829.95 1,829.40 1,829.75 0.2K
12:24 1,829.60 1,834.90 1,828.85 1,831.95 1.3K
12:25 1,831.95 1,834.90 1,831.95 1,834.90 0.1K
12:26 1,832.90 1,833.05 1,832.90 1,833.05 0.0K
12:27 1,833.05 1,834.40 1,833.05 1,833.25 0.2K
12:28 1,833.10 1,838.05 1,833.10 1,838.05 0.9K
12:29 1,835.75 1,835.75 1,834.40 1,835.70 0.2K
12:30 1,833.40 1,833.40 1,833.40 1,833.40 0.0K
12:31 1,834.00 1,834.00 1,834.00 1,834.00 0.1K
12:32 1,834.80 1,836.55 1,834.75 1,836.55 0.1K
12:33 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
12:34 1,838.90 1,838.90 1,838.85 1,838.85 0.1K
12:35 1,837.75 1,837.75 1,835.05 1,836.45 2.4K
12:36 1,838.55 1,839.60 1,836.60 1,839.60 1.8K
12:37 1,838.20 1,838.20 1,838.00 1,838.00 0.1K
12:38 1,830.05 1,840.00 1,830.05 1,840.00 1.2K
12:39 1,836.75 1,838.55 1,831.65 1,831.65 2.0K
12:40 1,832.00 1,835.00 1,832.00 1,835.00 0.4K
12:41 1,835.00 1,835.00 1,832.65 1,832.65 0.0K
12:42 1,833.70 1,834.85 1,833.70 1,834.85 0.1K
12:43 1,834.85 1,834.90 1,834.85 1,834.90 0.0K
12:44 1,834.90 1,834.95 1,834.90 1,834.95 0.0K
12:45 1,834.95 1,834.95 1,834.90 1,834.95 0.0K
12:46 1,835.90 1,836.00 1,835.85 1,836.00 0.3K
12:47 1,836.40 1,836.40 1,836.40 1,836.40 0.0K
12:48 1,836.40 1,838.80 1,836.40 1,838.80 0.2K
12:49 1,839.00 1,840.00 1,837.70 1,839.55 0.8K
12:50 1,839.70 1,842.00 1,839.70 1,840.00 0.2K
12:51 1,839.95 1,841.85 1,839.95 1,841.00 0.0K
12:52 1,841.00 1,841.90 1,840.20 1,841.90 0.1K
12:53 1,840.30 1,841.90 1,840.15 1,840.15 0.3K
12:54 1,841.50 1,842.00 1,840.00 1,840.00 1.5K
12:55 1,839.05 1,839.05 1,836.20 1,836.20 0.0K
12:56 1,835.60 1,838.75 1,833.55 1,833.55 0.2K
12:57 1,837.55 1,837.55 1,837.00 1,837.00 0.1K
12:58 1,838.00 1,838.00 1,837.00 1,837.00 0.0K
12:59 1,837.90 1,837.90 1,837.90 1,837.90 0.0K
13:00 1,837.00 1,837.20 1,833.45 1,833.45 0.2K
13:01 1,830.25 1,831.55 1,829.00 1,830.80 0.1K
13:02 1,831.75 1,831.75 1,829.70 1,830.00 0.0K
13:03 1,830.00 1,832.55 1,830.00 1,832.55 0.1K
13:04 1,832.45 1,833.00 1,832.45 1,833.00 0.0K
13:05 1,830.20 1,832.95 1,830.20 1,830.95 0.1K
13:06 1,831.10 1,831.15 1,831.00 1,831.00 0.2K
13:07 1,831.30 1,835.00 1,831.30 1,835.00 0.1K
13:08 1,832.30 1,832.60 1,832.30 1,832.60 0.0K
13:09 1,831.00 1,833.85 1,831.00 1,833.85 0.2K
13:10 1,831.85 1,831.85 1,831.85 1,831.85 0.0K
13:11 1,832.65 1,836.30 1,832.65 1,836.30 0.1K
13:12 1,837.75 1,838.35 1,837.75 1,838.35 0.2K
13:13 1,836.30 1,836.30 1,836.30 1,836.30 0.2K
13:14 1,838.15 1,838.45 1,838.15 1,838.45 0.1K
13:15 1,834.60 1,834.60 1,834.60 1,834.60 0.0K
13:16 1,837.05 1,837.05 1,835.90 1,836.00 0.1K
13:17 1,834.90 1,834.90 1,834.90 1,834.90 0.0K
13:18 1,834.90 1,838.00 1,833.60 1,838.00 0.2K
13:19 1,838.05 1,839.30 1,838.05 1,839.30 0.1K
13:20 1,839.40 1,839.40 1,836.80 1,836.80 0.1K
13:21 1,838.00 1,838.00 1,836.85 1,836.85 0.0K
13:22 1,837.35 1,839.35 1,837.35 1,839.35 0.0K
13:23 1,837.40 1,848.75 1,837.40 1,839.60 2.4K
13:24 1,841.25 1,841.45 1,841.25 1,841.45 0.1K
13:25 1,841.20 1,841.20 1,838.60 1,838.60 0.2K
13:26 1,841.50 1,841.50 1,841.50 1,841.50 0.0K
13:27 1,839.50 1,841.10 1,839.40 1,841.10 0.1K
13:28 1,839.50 1,839.50 1,839.50 1,839.50 0.0K
13:29 1,839.50 1,842.80 1,839.50 1,842.80 0.2K
13:30 1,839.60 1,844.40 1,839.60 1,840.20 0.1K
13:31 1,841.25 1,844.90 1,841.25 1,844.80 0.2K
13:32 1,845.05 1,847.90 1,845.00 1,845.50 1.0K
13:33 1,845.30 1,847.85 1,844.70 1,847.00 0.1K
13:34 1,847.00 1,847.85 1,847.00 1,847.85 0.0K
13:35 1,844.70 1,845.45 1,841.80 1,845.45 0.1K
13:36 1,847.90 1,848.00 1,847.90 1,848.00 0.7K
13:37 1,846.00 1,847.95 1,843.25 1,846.80 0.5K
13:38 1,844.45 1,845.00 1,841.00 1,841.00 1.1K
13:39 1,842.75 1,845.95 1,841.00 1,841.00 0.4K
13:40 1,841.00 1,844.00 1,839.80 1,840.00 0.7K
13:41 1,844.00 1,844.80 1,840.00 1,844.00 0.4K
13:42 1,838.30 1,843.70 1,838.30 1,840.00 0.4K
13:43 1,839.95 1,842.00 1,839.95 1,842.00 0.2K
13:44 1,843.50 1,843.50 1,843.50 1,843.50 0.0K
13:45 1,842.35 1,848.00 1,842.35 1,847.00 1.3K
13:46 1,848.90 1,848.90 1,845.25 1,845.35 0.4K
13:47 1,845.30 1,847.00 1,845.25 1,845.25 0.2K
13:48 1,844.60 1,846.00 1,842.65 1,842.65 0.2K
13:49 1,845.00 1,847.00 1,843.60 1,845.80 0.2K
13:50 1,847.90 1,849.35 1,845.15 1,849.35 4.1K
13:51 1,847.00 1,849.90 1,847.00 1,847.80 0.6K
13:52 1,844.30 1,846.70 1,841.05 1,841.05 0.3K
13:53 1,841.25 1,841.35 1,841.25 1,841.35 0.0K
13:54 1,839.90 1,842.50 1,839.35 1,839.35 0.4K
13:55 1,840.05 1,845.00 1,840.05 1,845.00 0.3K
13:56 1,845.00 1,845.00 1,843.30 1,843.30 0.1K
13:57 1,843.00 1,849.30 1,843.00 1,846.50 0.8K
13:58 1,846.55 1,846.55 1,846.55 1,846.55 0.1K
13:59 1,847.10 1,849.00 1,847.10 1,847.30 0.1K
14:00 1,849.00 1,849.80 1,848.20 1,848.20 0.3K
14:01 1,848.20 1,848.20 1,844.75 1,845.00 0.2K
14:02 1,848.00 1,848.75 1,848.00 1,848.75 0.1K
14:03 1,845.75 1,849.00 1,845.75 1,849.00 0.2K
14:04 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
14:05 1,847.00 1,849.05 1,847.00 1,849.05 0.3K
14:06 1,847.85 1,858.00 1,847.85 1,856.95 1.7K
14:07 1,852.50 1,854.50 1,852.50 1,854.40 0.4K
14:08 1,852.25 1,852.95 1,852.25 1,852.95 0.0K
14:09 1,852.20 1,856.40 1,852.20 1,855.30 0.7K
14:10 1,854.90 1,856.35 1,852.50 1,856.35 0.5K
14:11 1,854.00 1,854.00 1,853.00 1,853.00 0.1K
14:12 1,850.15 1,854.30 1,849.30 1,854.30 0.4K
14:13 1,850.25 1,850.60 1,850.15 1,850.45 0.2K
14:14 1,850.25 1,850.25 1,849.30 1,849.90 0.4K
14:15 1,849.25 1,850.25 1,849.25 1,849.25 0.2K
14:16 1,849.25 1,852.25 1,849.25 1,852.25 0.1K
14:17 1,849.85 1,852.55 1,849.15 1,852.55 0.1K
14:18 1,852.00 1,852.00 1,852.00 1,852.00 0.0K
14:19 1,852.00 1,852.00 1,846.35 1,849.65 0.4K
14:20 1,850.00 1,852.00 1,850.00 1,852.00 0.6K
14:21 1,850.25 1,850.30 1,850.25 1,850.30 0.0K
14:22 1,850.25 1,850.25 1,850.25 1,850.25 0.1K
14:23 1,853.40 1,853.50 1,850.35 1,850.80 0.2K
14:24 1,850.80 1,852.90 1,850.35 1,850.35 0.2K
14:25 1,850.35 1,850.35 1,850.35 1,850.35 0.0K
14:26 1,850.35 1,851.00 1,849.35 1,849.35 0.1K
14:27 1,849.60 1,850.00 1,847.00 1,847.20 0.1K
14:28 1,847.15 1,849.95 1,847.15 1,849.95 0.2K
14:29 1,850.00 1,852.55 1,849.20 1,852.55 0.1K
14:30 1,850.30 1,851.45 1,847.55 1,851.45 0.2K
14:31 1,851.60 1,851.60 1,848.80 1,850.00 0.1K
14:32 1,850.00 1,850.00 1,843.65 1,848.50 0.9K
14:33 1,848.00 1,848.00 1,844.00 1,846.90 0.3K
14:34 1,850.70 1,852.50 1,849.85 1,849.95 1.7K
14:35 1,847.10 1,847.10 1,846.40 1,846.40 0.1K
14:36 1,845.20 1,849.95 1,845.20 1,849.95 1.3K
14:37 1,846.20 1,848.00 1,845.05 1,848.00 0.2K
14:38 1,845.10 1,847.80 1,844.25 1,847.55 0.2K
14:39 1,848.65 1,849.80 1,848.65 1,848.95 0.4K
14:40 1,844.00 1,848.75 1,844.00 1,848.75 0.7K
14:41 1,843.20 1,847.30 1,843.20 1,846.80 0.4K
14:42 1,845.15 1,847.30 1,845.15 1,845.20 0.1K
14:43 1,846.80 1,847.15 1,845.00 1,845.20 0.5K
14:44 1,845.15 1,845.30 1,845.15 1,845.30 0.0K
14:45 1,845.15 1,845.15 1,845.15 1,845.15 0.0K
14:46 1,846.85 1,846.85 1,845.15 1,846.20 0.1K
14:47 1,846.35 1,847.00 1,846.35 1,847.00 0.1K
14:48 1,848.65 1,848.65 1,848.45 1,848.65 0.2K
14:49 1,848.00 1,848.00 1,848.00 1,848.00 0.0K
14:50 1,847.00 1,849.00 1,847.00 1,847.40 0.3K
14:51 1,851.00 1,851.95 1,847.15 1,849.70 1.3K
14:52 1,847.80 1,849.95 1,846.90 1,849.95 0.2K
14:53 1,851.00 1,851.00 1,847.50 1,848.60 0.4K
14:54 1,848.80 1,850.80 1,848.65 1,850.80 0.1K
14:55 1,852.00 1,852.00 1,849.10 1,849.10 1.0K
14:56 1,851.85 1,852.45 1,850.15 1,850.15 0.1K
14:57 1,850.20 1,851.00 1,850.20 1,850.25 0.0K
14:58 1,851.00 1,851.00 1,851.00 1,851.00 0.0K
14:59 1,850.15 1,850.15 1,848.10 1,848.10 0.2K
15:00 1,848.05 1,852.00 1,848.05 1,852.00 1.5K
15:01 1,852.00 1,852.00 1,851.95 1,851.95 0.2K
15:02 1,850.45 1,851.80 1,850.45 1,851.40 1.2K
15:03 1,850.45 1,850.45 1,846.20 1,846.20 0.2K
15:04 1,845.00 1,846.10 1,843.20 1,846.10 0.4K
15:05 1,846.25 1,846.25 1,842.00 1,842.00 0.3K
15:06 1,843.45 1,843.45 1,836.50 1,836.50 0.7K
15:07 1,836.45 1,838.60 1,832.60 1,833.00 0.6K
15:08 1,833.00 1,833.00 1,831.50 1,832.50 0.4K
15:09 1,832.60 1,834.40 1,832.60 1,834.40 0.1K
15:10 1,835.20 1,840.45 1,835.20 1,840.45 0.3K
15:11 1,842.00 1,845.00 1,840.60 1,842.45 0.6K
15:12 1,841.00 1,841.00 1,840.00 1,840.00 0.1K
15:13 1,841.40 1,843.35 1,839.05 1,841.50 0.2K
15:14 1,841.55 1,845.00 1,841.55 1,844.85 0.1K
15:15 1,843.35 1,845.00 1,840.55 1,842.05 0.6K
15:16 1,842.00 1,842.00 1,837.95 1,842.00 0.7K
15:17 1,843.00 1,843.00 1,840.45 1,843.00 0.2K
15:18 1,838.90 1,840.00 1,837.50 1,839.45 1.6K
15:19 1,837.00 1,839.50 1,835.70 1,837.75 0.9K
15:20 1,838.70 1,842.95 1,838.70 1,841.05 0.7K
15:21 1,840.95 1,840.95 1,838.95 1,839.05 0.1K
15:22 1,839.05 1,842.00 1,839.05 1,839.20 0.2K
15:23 1,839.20 1,839.25 1,839.20 1,839.25 0.2K
15:24 1,839.20 1,840.00 1,839.05 1,839.05 0.5K
15:25 1,839.95 1,840.95 1,839.15 1,839.60 0.3K
15:26 1,840.00 1,841.55 1,840.00 1,841.55 0.1K
15:27 1,841.95 1,841.95 1,841.05 1,841.05 0.4K
15:28 1,841.05 1,845.05 1,841.05 1,845.05 0.8K
15:29 1,848.00 1,850.05 1,843.50 1,843.50 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles