Inventurus Knowledge Solutions (INVU)

INVU
🏛️ India →
1,537.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,860.15 1,860.15 1,860.15 1,860.15 0.2K
09:15 1,853.55 1,853.55 1,845.85 1,845.85 0.7K
09:16 1,848.00 1,848.00 1,834.05 1,842.00 1.5K
09:17 1,839.25 1,845.50 1,836.80 1,845.00 2.2K
09:18 1,846.80 1,846.80 1,839.60 1,841.45 1.6K
09:19 1,840.00 1,842.40 1,840.00 1,840.80 0.0K
09:20 1,838.75 1,839.00 1,837.20 1,837.20 0.3K
09:21 1,839.40 1,842.00 1,838.70 1,841.90 0.3K
09:22 1,840.25 1,840.25 1,835.50 1,835.50 0.4K
09:23 1,839.25 1,839.25 1,836.00 1,836.65 0.1K
09:24 1,835.45 1,837.65 1,835.45 1,837.65 0.4K
09:25 1,839.00 1,839.25 1,838.00 1,838.15 0.1K
09:26 1,839.25 1,839.25 1,836.05 1,836.05 0.1K
09:27 1,838.00 1,842.00 1,837.45 1,842.00 0.5K
09:28 1,842.00 1,842.00 1,840.55 1,841.20 0.1K
09:29 1,841.00 1,841.95 1,840.00 1,840.00 0.4K
09:30 1,841.35 1,841.90 1,838.00 1,841.90 0.7K
09:31 1,839.05 1,841.70 1,838.55 1,841.70 0.2K
09:32 1,840.00 1,841.55 1,840.00 1,841.55 0.0K
09:33 1,840.00 1,844.00 1,839.75 1,843.00 0.6K
09:34 1,843.00 1,843.10 1,840.10 1,840.55 1.9K
09:35 1,840.20 1,848.60 1,840.20 1,848.15 0.5K
09:36 1,845.55 1,848.25 1,845.55 1,845.65 1.6K
09:37 1,845.65 1,847.00 1,845.20 1,845.20 0.4K
09:38 1,846.10 1,846.75 1,840.10 1,841.45 1.3K
09:39 1,840.00 1,840.00 1,836.70 1,836.70 0.3K
09:40 1,836.55 1,840.50 1,836.55 1,836.60 0.2K
09:41 1,836.60 1,840.85 1,836.10 1,840.00 0.7K
09:42 1,840.00 1,841.30 1,840.00 1,840.15 1.3K
09:43 1,840.50 1,840.50 1,840.00 1,840.40 0.0K
09:44 1,840.55 1,840.80 1,840.00 1,840.40 0.9K
09:45 1,840.10 1,843.00 1,840.00 1,843.00 0.9K
09:46 1,843.00 1,843.60 1,843.00 1,843.00 0.1K
09:47 1,843.00 1,844.45 1,843.00 1,843.05 0.0K
09:48 1,844.90 1,844.90 1,843.55 1,844.45 0.5K
09:49 1,844.45 1,846.75 1,844.05 1,844.05 0.2K
09:50 1,844.40 1,846.55 1,844.40 1,846.45 0.1K
09:51 1,844.95 1,844.95 1,843.00 1,843.00 1.1K
09:52 1,843.00 1,843.00 1,843.00 1,843.00 0.2K
09:53 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
09:54 1,844.90 1,844.90 1,844.00 1,844.00 0.2K
09:55 1,843.00 1,847.80 1,843.00 1,844.70 0.6K
09:56 1,846.95 1,850.00 1,846.95 1,850.00 0.3K
09:57 1,849.00 1,849.00 1,846.00 1,847.80 0.2K
09:58 1,846.00 1,849.00 1,846.00 1,848.65 0.9K
09:59 1,848.00 1,848.00 1,844.00 1,845.70 0.9K
10:00 1,844.40 1,844.70 1,842.65 1,842.65 0.9K
10:01 1,842.80 1,844.90 1,842.80 1,844.90 0.0K
10:02 1,843.55 1,845.65 1,843.55 1,843.60 0.1K
10:03 1,842.80 1,842.80 1,839.05 1,839.05 0.7K
10:04 1,841.70 1,841.70 1,840.00 1,841.70 0.0K
10:05 1,843.55 1,843.55 1,840.05 1,840.05 0.1K
10:06 1,841.35 1,841.35 1,839.05 1,840.50 0.2K
10:07 1,840.50 1,840.50 1,839.25 1,839.25 0.0K
10:08 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
10:09 1,840.05 1,841.80 1,840.05 1,840.70 0.0K
10:10 1,841.40 1,841.40 1,839.25 1,839.25 0.4K
10:11 1,839.20 1,839.20 1,838.00 1,838.20 0.2K
10:12 1,838.05 1,838.05 1,835.05 1,835.05 1.2K
10:13 1,836.65 1,837.80 1,835.10 1,837.80 0.0K
10:14 1,837.80 1,837.80 1,836.20 1,837.55 0.1K
10:15 1,837.75 1,837.75 1,833.75 1,833.75 1.7K
10:16 1,830.00 1,834.30 1,828.70 1,834.30 1.6K
10:17 1,833.20 1,836.80 1,833.20 1,836.80 0.2K
10:18 1,837.15 1,837.15 1,835.60 1,835.60 0.0K
10:19 1,836.30 1,836.55 1,835.60 1,836.55 0.0K
10:20 1,835.60 1,836.50 1,835.60 1,836.50 0.0K
10:21 1,836.50 1,837.50 1,835.60 1,835.60 1.0K
10:22 1,835.60 1,836.65 1,835.60 1,835.60 0.2K
10:23 1,835.00 1,836.30 1,835.00 1,835.00 0.0K
10:24 1,836.70 1,836.70 1,834.00 1,834.00 0.6K
10:25 1,834.00 1,835.70 1,834.00 1,834.60 0.1K
10:26 1,835.65 1,837.30 1,835.05 1,837.30 0.1K
10:27 1,836.10 1,837.50 1,836.10 1,837.50 0.0K
10:28 1,835.45 1,835.45 1,831.55 1,833.60 0.8K
10:29 1,831.70 1,832.75 1,831.70 1,832.15 0.0K
10:30 1,833.50 1,833.90 1,833.15 1,833.90 0.0K
10:31 1,833.50 1,834.25 1,833.50 1,834.25 0.0K
10:32 1,832.75 1,832.75 1,832.00 1,832.00 0.7K
10:33 1,832.95 1,833.90 1,832.95 1,832.95 0.1K
10:34 1,832.00 1,833.55 1,832.00 1,833.55 0.1K
10:35 1,833.10 1,833.10 1,832.20 1,833.10 0.0K
10:36 1,832.50 1,833.35 1,832.20 1,833.35 0.1K
10:37 1,832.20 1,832.20 1,830.05 1,830.75 0.3K
10:38 1,830.00 1,830.35 1,830.00 1,830.35 0.1K
10:39 1,831.05 1,831.05 1,829.00 1,829.00 1.4K
10:40 1,829.80 1,831.80 1,829.80 1,831.80 0.2K
10:41 1,829.20 1,832.00 1,829.00 1,831.00 0.3K
10:42 1,830.00 1,830.75 1,830.00 1,830.15 0.0K
10:43 1,830.20 1,830.35 1,830.20 1,830.20 0.0K
10:44 1,830.20 1,830.20 1,830.20 1,830.20 0.1K
10:45 1,831.00 1,831.00 1,830.25 1,830.25 0.0K
10:46 1,831.00 1,831.90 1,830.90 1,830.90 0.0K
10:47 1,830.60 1,831.60 1,829.20 1,829.20 0.3K
10:48 1,829.20 1,831.90 1,829.20 1,831.90 0.0K
10:49 1,830.50 1,832.00 1,830.00 1,832.00 0.1K
10:50 1,830.20 1,831.80 1,830.05 1,830.45 0.0K
10:51 1,830.50 1,830.50 1,830.00 1,830.00 0.3K
10:52 1,830.10 1,831.00 1,830.10 1,830.15 0.0K
10:53 1,830.15 1,831.10 1,830.15 1,831.00 0.1K
10:54 1,831.00 1,831.50 1,830.50 1,830.50 0.1K
10:55 1,830.15 1,831.95 1,830.15 1,831.95 0.1K
10:56 1,830.45 1,831.95 1,830.25 1,831.95 0.1K
10:57 1,830.60 1,830.60 1,830.45 1,830.45 0.0K
10:58 1,830.45 1,831.70 1,830.45 1,830.45 0.0K
10:59 1,831.95 1,831.95 1,830.80 1,830.80 0.1K
11:00 1,830.80 1,832.00 1,830.80 1,832.00 0.0K
11:01 1,831.95 1,831.95 1,831.00 1,831.00 0.0K
11:02 1,831.90 1,831.95 1,831.00 1,831.95 0.1K
11:03 1,831.00 1,833.90 1,831.00 1,833.90 0.5K
11:04 1,832.55 1,832.55 1,831.70 1,832.55 0.1K
11:05 1,832.15 1,832.35 1,831.80 1,832.35 0.0K
11:06 1,831.50 1,832.90 1,831.50 1,832.60 0.0K
11:07 1,832.80 1,834.65 1,832.80 1,833.10 0.1K
11:08 1,833.05 1,834.45 1,833.00 1,833.00 0.0K
11:09 1,834.35 1,834.50 1,833.50 1,833.50 0.0K
11:10 1,834.60 1,834.60 1,833.40 1,834.60 0.0K
11:11 1,834.50 1,834.50 1,833.20 1,834.45 0.0K
11:12 1,834.10 1,834.10 1,833.00 1,833.00 0.0K
11:13 1,834.50 1,834.50 1,833.55 1,834.25 0.0K
11:14 1,834.25 1,836.80 1,834.25 1,836.80 1.6K
11:15 1,835.40 1,835.40 1,833.80 1,833.80 0.1K
11:16 1,834.75 1,834.75 1,832.90 1,832.90 0.0K
11:17 1,833.60 1,833.60 1,831.70 1,832.20 0.7K
11:18 1,830.70 1,832.15 1,830.55 1,830.95 0.1K
11:19 1,831.00 1,832.35 1,830.95 1,832.35 0.0K
11:20 1,831.05 1,834.10 1,831.05 1,834.05 0.0K
11:21 1,832.70 1,834.10 1,832.70 1,832.85 0.0K
11:22 1,834.45 1,835.35 1,832.70 1,832.70 0.2K
11:23 1,830.05 1,833.10 1,830.00 1,832.95 2.0K
11:24 1,832.25 1,834.50 1,832.05 1,834.50 0.0K
11:25 1,833.05 1,834.05 1,833.05 1,834.00 0.0K
11:26 1,833.10 1,834.45 1,833.00 1,834.45 0.0K
11:27 1,833.05 1,834.30 1,833.05 1,834.25 0.0K
11:28 1,833.10 1,834.00 1,833.00 1,834.00 0.1K
11:29 1,833.00 1,834.00 1,833.00 1,834.00 0.0K
11:30 1,833.00 1,833.95 1,833.00 1,833.30 0.0K
11:31 1,833.15 1,834.00 1,833.15 1,834.00 0.1K
11:32 1,833.15 1,834.00 1,833.15 1,834.00 0.0K
11:33 1,833.15 1,833.90 1,833.00 1,833.00 0.1K
11:34 1,833.85 1,833.90 1,833.00 1,833.90 0.0K
11:35 1,833.00 1,833.90 1,833.00 1,833.85 0.0K
11:36 1,833.00 1,833.70 1,833.00 1,833.45 0.0K
11:37 1,833.00 1,833.45 1,831.05 1,832.20 0.1K
11:38 1,831.65 1,831.90 1,830.35 1,831.00 0.0K
11:39 1,830.30 1,832.75 1,830.30 1,832.70 0.1K
11:40 1,832.85 1,832.85 1,831.50 1,832.40 0.1K
11:41 1,832.10 1,832.10 1,831.20 1,831.95 0.0K
11:42 1,831.95 1,832.30 1,830.35 1,831.95 0.0K
11:43 1,830.25 1,831.85 1,830.15 1,831.65 0.1K
11:44 1,830.25 1,831.35 1,830.05 1,831.35 0.1K
11:45 1,831.00 1,831.00 1,830.05 1,831.00 0.1K
11:46 1,830.60 1,831.00 1,830.10 1,831.00 0.0K
11:47 1,830.60 1,831.00 1,830.15 1,831.00 0.0K
11:48 1,830.55 1,831.00 1,830.05 1,831.00 0.1K
11:49 1,830.60 1,831.00 1,830.60 1,831.00 0.0K
11:50 1,831.00 1,832.65 1,830.65 1,832.60 0.1K
11:51 1,832.00 1,832.80 1,832.00 1,832.80 0.0K
11:52 1,830.60 1,832.25 1,830.60 1,832.25 0.1K
11:53 1,832.35 1,832.35 1,831.00 1,832.25 0.1K
11:54 1,830.95 1,832.20 1,830.75 1,832.20 0.0K
11:55 1,830.75 1,832.40 1,830.70 1,832.40 0.0K
11:56 1,830.65 1,832.25 1,830.55 1,831.95 0.0K
11:57 1,830.65 1,832.15 1,830.65 1,832.00 0.0K
11:58 1,830.75 1,830.75 1,830.05 1,830.75 0.2K
11:59 1,830.10 1,831.35 1,830.05 1,831.30 0.1K
12:00 1,830.15 1,831.35 1,830.10 1,831.30 0.0K
12:01 1,830.25 1,831.40 1,830.00 1,830.70 0.8K
12:02 1,830.00 1,830.60 1,826.10 1,826.10 2.4K
12:03 1,825.55 1,826.75 1,825.50 1,826.75 0.3K
12:04 1,826.80 1,826.80 1,825.55 1,826.00 0.1K
12:05 1,825.55 1,826.00 1,825.55 1,825.60 0.0K
12:06 1,825.55 1,825.65 1,825.55 1,825.60 0.1K
12:07 1,825.80 1,827.20 1,825.50 1,827.20 0.2K
12:08 1,825.90 1,827.35 1,825.90 1,827.35 0.0K
12:09 1,826.05 1,827.40 1,826.05 1,827.30 0.0K
12:10 1,828.10 1,828.10 1,826.50 1,827.60 0.0K
12:11 1,827.15 1,827.50 1,826.10 1,827.30 0.0K
12:12 1,827.35 1,828.45 1,826.00 1,826.90 0.6K
12:13 1,826.00 1,828.45 1,825.10 1,826.40 0.3K
12:14 1,826.40 1,826.60 1,825.05 1,826.30 0.2K
12:15 1,825.05 1,827.00 1,825.05 1,826.75 0.1K
12:16 1,825.25 1,826.25 1,825.10 1,826.05 0.0K
12:17 1,823.35 1,823.35 1,821.20 1,821.20 1.1K
12:18 1,821.00 1,825.20 1,821.00 1,825.20 0.2K
12:19 1,823.25 1,825.00 1,823.25 1,824.75 0.1K
12:20 1,824.75 1,824.80 1,823.45 1,824.80 0.0K
12:21 1,824.85 1,824.85 1,823.35 1,824.25 0.0K
12:22 1,823.15 1,823.30 1,821.65 1,823.00 0.0K
12:23 1,824.00 1,824.05 1,822.05 1,823.35 0.0K
12:24 1,822.20 1,824.05 1,822.20 1,824.05 0.1K
12:25 1,823.00 1,824.90 1,822.35 1,822.35 0.6K
12:26 1,821.60 1,822.35 1,821.20 1,822.00 0.1K
12:27 1,822.00 1,822.30 1,821.00 1,822.20 0.2K
12:28 1,821.00 1,822.15 1,815.05 1,815.05 1.1K
12:29 1,815.05 1,817.20 1,814.60 1,817.10 0.8K
12:30 1,816.95 1,821.60 1,816.90 1,818.85 2.0K
12:31 1,818.60 1,819.95 1,818.55 1,819.00 0.2K
12:32 1,819.00 1,821.00 1,819.00 1,819.00 0.3K
12:33 1,820.30 1,820.30 1,818.85 1,819.00 0.2K
12:34 1,819.00 1,819.65 1,819.00 1,819.65 0.1K
12:35 1,819.05 1,820.00 1,819.05 1,820.00 0.1K
12:36 1,819.10 1,821.95 1,819.10 1,821.90 0.7K
12:37 1,820.20 1,820.20 1,819.05 1,819.05 0.1K
12:38 1,820.00 1,820.35 1,819.05 1,820.35 0.0K
12:39 1,820.35 1,820.40 1,819.15 1,819.95 0.0K
12:40 1,821.00 1,830.80 1,821.00 1,828.70 3.0K
12:41 1,827.75 1,829.45 1,826.60 1,828.60 0.1K
12:42 1,826.85 1,828.25 1,826.85 1,828.25 0.0K
12:43 1,826.35 1,827.70 1,826.35 1,827.70 0.0K
12:44 1,826.30 1,826.30 1,826.15 1,826.15 0.0K
12:45 1,827.00 1,827.00 1,825.75 1,826.65 0.0K
12:46 1,825.55 1,826.95 1,825.35 1,826.95 0.3K
12:47 1,826.00 1,829.50 1,826.00 1,829.50 0.4K
12:48 1,829.55 1,829.55 1,826.10 1,827.60 19.8K
12:49 1,826.30 1,826.45 1,825.35 1,825.40 0.5K
12:50 1,825.30 1,826.45 1,822.65 1,824.20 0.4K
12:51 1,821.70 1,823.75 1,821.65 1,823.75 0.1K
12:52 1,822.00 1,822.00 1,810.05 1,810.05 3.0K
12:53 1,810.00 1,815.00 1,810.00 1,815.00 2.7K
12:54 1,815.20 1,815.20 1,812.85 1,815.20 0.6K
12:55 1,814.30 1,815.20 1,813.80 1,815.20 0.1K
12:56 1,814.30 1,817.90 1,814.30 1,817.90 0.5K
12:57 1,817.95 1,817.95 1,815.00 1,816.00 0.1K
12:58 1,815.00 1,817.90 1,815.00 1,816.05 0.1K
12:59 1,815.00 1,820.85 1,815.00 1,818.90 1.9K
13:00 1,817.40 1,820.20 1,814.35 1,814.55 2.6K
13:01 1,813.75 1,814.95 1,813.50 1,813.75 0.1K
13:02 1,813.80 1,813.85 1,811.15 1,811.15 0.1K
13:03 1,811.05 1,816.95 1,811.05 1,816.95 0.2K
13:04 1,816.95 1,817.70 1,815.50 1,817.70 0.1K
13:05 1,815.75 1,818.05 1,815.75 1,818.05 0.1K
13:06 1,816.05 1,818.20 1,815.40 1,818.20 0.1K
13:07 1,816.85 1,818.20 1,816.85 1,817.85 0.0K
13:08 1,818.20 1,819.75 1,816.15 1,818.05 0.1K
13:09 1,817.80 1,818.30 1,816.50 1,818.20 0.2K
13:10 1,817.40 1,823.40 1,817.40 1,823.05 0.8K
13:11 1,822.20 1,824.85 1,821.65 1,824.85 0.3K
13:12 1,822.25 1,822.25 1,822.25 1,822.25 0.0K
13:13 1,822.10 1,822.10 1,822.00 1,822.00 0.0K
13:14 1,822.00 1,822.00 1,820.00 1,820.00 0.1K
13:15 1,818.70 1,818.70 1,816.40 1,816.40 0.1K
13:16 1,816.85 1,818.20 1,816.50 1,817.00 0.0K
13:17 1,814.65 1,814.65 1,814.65 1,814.65 0.1K
13:18 1,813.00 1,817.95 1,813.00 1,817.15 0.1K
13:19 1,816.30 1,816.75 1,816.20 1,816.20 0.1K
13:20 1,815.90 1,815.90 1,815.35 1,815.35 0.0K
13:21 1,813.80 1,813.80 1,812.60 1,813.20 0.3K
13:22 1,812.75 1,815.80 1,812.75 1,815.80 0.0K
13:23 1,816.05 1,817.00 1,815.00 1,815.00 0.2K
13:24 1,814.40 1,814.40 1,814.40 1,814.40 0.0K
13:25 1,814.85 1,815.25 1,813.30 1,815.25 0.1K
13:26 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
13:27 1,815.80 1,815.80 1,815.00 1,815.00 0.0K
13:28 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
13:29 1,815.05 1,816.50 1,815.05 1,816.50 0.0K
13:30 1,815.00 1,816.45 1,815.00 1,815.00 0.0K
13:31 1,815.05 1,815.05 1,815.05 1,815.05 0.0K
13:32 1,817.00 1,817.00 1,813.50 1,813.50 0.9K
13:33 1,813.50 1,815.00 1,813.50 1,815.00 0.1K
13:34 1,816.05 1,816.05 1,815.00 1,815.00 0.0K
13:35 1,816.05 1,816.05 1,815.00 1,815.00 0.1K
13:36 1,814.95 1,814.95 1,811.40 1,812.40 0.4K
13:37 1,811.60 1,811.60 1,811.50 1,811.50 0.0K
13:38 1,812.95 1,812.95 1,811.40 1,811.40 0.0K
13:39 1,811.45 1,812.45 1,811.45 1,812.45 0.0K
13:40 1,813.40 1,813.40 1,812.05 1,812.05 0.1K
13:41 1,811.45 1,811.60 1,811.40 1,811.60 0.1K
13:42 1,811.45 1,811.45 1,802.20 1,805.15 3.4K
13:43 1,804.85 1,806.00 1,803.10 1,806.00 0.5K
13:44 1,804.00 1,806.00 1,803.35 1,805.80 0.3K
13:45 1,805.50 1,806.60 1,805.50 1,806.10 0.1K
13:46 1,808.00 1,808.00 1,806.20 1,806.20 0.1K
13:47 1,806.50 1,806.50 1,806.20 1,806.40 0.0K
13:48 1,806.10 1,806.10 1,806.10 1,806.10 0.0K
13:49 1,806.10 1,806.10 1,803.50 1,804.40 0.6K
13:50 1,802.20 1,806.70 1,802.20 1,803.15 2.0K
13:51 1,803.75 1,804.80 1,801.40 1,801.40 1.0K
13:52 1,803.30 1,804.05 1,802.00 1,803.55 0.2K
13:53 1,803.90 1,804.50 1,802.65 1,804.35 0.1K
13:54 1,805.10 1,810.95 1,805.10 1,810.00 0.4K
13:55 1,810.00 1,811.75 1,808.30 1,810.00 1.0K
13:56 1,807.30 1,817.35 1,807.30 1,817.35 1.3K
13:57 1,814.85 1,814.85 1,814.40 1,814.40 0.1K
13:58 1,814.45 1,814.45 1,812.00 1,812.00 0.4K
13:59 1,812.00 1,813.00 1,812.00 1,813.00 0.1K
14:00 1,812.00 1,813.75 1,812.00 1,813.75 0.0K
14:01 1,813.00 1,813.00 1,812.00 1,812.00 0.0K
14:02 1,812.15 1,812.30 1,812.00 1,812.30 0.5K
14:03 1,812.00 1,814.40 1,812.00 1,812.85 0.2K
14:04 1,813.00 1,813.00 1,813.00 1,813.00 0.0K
14:05 1,813.35 1,820.00 1,813.30 1,820.00 2.7K
14:06 1,820.00 1,823.75 1,819.15 1,823.75 0.5K
14:07 1,823.00 1,824.85 1,822.05 1,822.80 0.6K
14:08 1,822.80 1,824.50 1,822.80 1,822.95 0.2K
14:09 1,821.95 1,823.80 1,821.60 1,822.95 0.1K
14:10 1,821.95 1,821.95 1,820.50 1,820.50 0.6K
14:11 1,821.15 1,822.60 1,820.75 1,820.75 0.1K
14:12 1,820.55 1,821.15 1,820.55 1,821.15 0.0K
14:14 1,821.00 1,821.45 1,820.85 1,820.85 0.0K
14:15 1,821.50 1,823.10 1,821.50 1,823.10 0.0K
14:16 1,822.10 1,823.60 1,822.10 1,823.60 0.0K
14:17 1,822.65 1,824.25 1,822.50 1,822.60 0.1K
14:18 1,822.45 1,824.05 1,822.45 1,822.45 0.1K
14:19 1,820.90 1,823.15 1,820.90 1,821.25 0.1K
14:20 1,821.55 1,823.55 1,821.50 1,823.55 0.0K
14:21 1,821.95 1,823.05 1,821.35 1,823.05 0.0K
14:22 1,821.75 1,822.85 1,821.75 1,822.85 0.0K
14:23 1,821.25 1,821.25 1,821.25 1,821.25 0.0K
14:24 1,821.30 1,821.30 1,821.00 1,821.00 0.1K
14:25 1,820.65 1,821.00 1,820.65 1,820.65 0.0K
14:26 1,820.65 1,820.65 1,820.00 1,820.05 0.4K
14:27 1,820.00 1,820.95 1,820.00 1,820.00 0.1K
14:28 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
14:29 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
14:30 1,820.00 1,820.00 1,820.00 1,820.00 0.1K
14:31 1,820.00 1,820.80 1,820.00 1,820.80 0.2K
14:32 1,820.00 1,820.85 1,820.00 1,820.80 0.2K
14:33 1,820.05 1,821.50 1,820.05 1,820.80 0.3K
14:34 1,820.70 1,822.60 1,820.15 1,820.90 0.1K
14:35 1,820.10 1,822.00 1,820.10 1,820.10 0.1K
14:36 1,820.00 1,823.00 1,820.00 1,823.00 0.6K
14:37 1,820.05 1,820.05 1,820.00 1,820.05 0.1K
14:38 1,820.00 1,820.00 1,820.00 1,820.00 0.4K
14:39 1,820.00 1,820.10 1,820.00 1,820.10 0.1K
14:40 1,820.05 1,822.45 1,820.00 1,822.45 0.6K
14:41 1,820.05 1,820.60 1,820.00 1,820.00 0.2K
14:42 1,820.00 1,820.60 1,820.00 1,820.60 0.1K
14:43 1,820.00 1,820.95 1,820.00 1,820.95 0.0K
14:44 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
14:45 1,819.80 1,820.75 1,819.80 1,820.00 1.9K
14:46 1,820.00 1,820.50 1,820.00 1,820.50 0.2K
14:47 1,820.00 1,820.00 1,820.00 1,820.00 0.5K
14:48 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
14:49 1,820.00 1,820.60 1,820.00 1,820.60 0.1K
14:51 1,820.00 1,822.00 1,818.25 1,822.00 0.6K
14:52 1,820.00 1,820.05 1,820.00 1,820.00 0.1K
14:53 1,820.00 1,820.60 1,820.00 1,820.00 0.2K
14:54 1,820.05 1,820.15 1,820.05 1,820.05 0.4K
14:55 1,820.05 1,820.05 1,820.00 1,820.00 0.1K
14:56 1,820.00 1,820.10 1,820.00 1,820.10 0.2K
14:57 1,820.00 1,820.05 1,820.00 1,820.00 0.1K
14:58 1,820.00 1,820.45 1,820.00 1,820.45 0.0K
14:59 1,820.45 1,820.45 1,820.00 1,820.00 0.0K
15:00 1,820.00 1,820.10 1,820.00 1,820.05 0.2K
15:01 1,820.00 1,821.45 1,820.00 1,820.10 0.1K
15:02 1,820.40 1,821.25 1,820.40 1,821.25 0.1K
15:03 1,820.60 1,821.85 1,820.55 1,820.55 0.0K
15:04 1,820.70 1,822.15 1,820.70 1,820.70 0.1K
15:05 1,821.50 1,821.50 1,821.35 1,821.35 0.0K
15:06 1,821.30 1,821.70 1,821.30 1,821.70 0.0K
15:07 1,821.70 1,821.70 1,821.70 1,821.70 0.0K
15:08 1,822.65 1,822.65 1,820.50 1,820.50 0.1K
15:09 1,820.50 1,823.00 1,820.50 1,823.00 0.6K
15:10 1,826.85 1,826.85 1,822.40 1,822.40 1.1K
15:11 1,821.45 1,821.45 1,820.00 1,820.00 0.8K
15:12 1,820.00 1,821.00 1,820.00 1,821.00 0.0K
15:13 1,820.05 1,820.05 1,820.00 1,820.00 0.1K
15:14 1,820.00 1,820.05 1,820.00 1,820.05 0.0K
15:15 1,820.05 1,820.05 1,820.05 1,820.05 0.0K
15:16 1,821.10 1,822.00 1,821.10 1,822.00 0.6K
15:17 1,820.00 1,820.05 1,820.00 1,820.05 0.1K
15:18 1,822.95 1,822.95 1,820.25 1,821.15 0.6K
15:19 1,820.05 1,821.65 1,820.00 1,820.00 0.6K
15:20 1,820.00 1,821.15 1,820.00 1,820.00 1.1K
15:21 1,820.00 1,820.00 1,820.00 1,820.00 0.1K
15:22 1,820.75 1,820.75 1,820.00 1,820.00 0.3K
15:23 1,820.00 1,820.10 1,820.00 1,820.10 0.2K
15:24 1,820.00 1,821.00 1,820.00 1,821.00 1.0K
15:25 1,821.00 1,822.00 1,821.00 1,821.00 0.2K
15:26 1,821.00 1,821.45 1,821.00 1,821.00 1.4K
15:27 1,821.00 1,821.05 1,820.00 1,820.00 0.6K
15:28 1,820.05 1,823.95 1,820.05 1,822.00 0.7K
15:29 1,823.90 1,827.00 1,813.45 1,821.30 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles