Intrum Justitia (INTRUs)

INTRUs
🏛️ Suecia →
51.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 50.76 50.76 50.74 50.84 9.7K
09:01 51.20 51.28 51.20 51.30 8.6K
09:02 51.28 51.28 51.28 51.28 0.0K
09:03 50.94 51.06 50.94 51.06 0.2K
09:04 51.00 51.00 50.64 50.90 3.5K
09:05 50.86 50.86 50.68 50.70 2.1K
09:06 50.88 50.88 50.88 50.88 0.0K
09:07 50.62 50.70 50.62 50.68 0.6K
09:08 50.78 50.78 50.78 50.82 0.2K
09:10 50.86 50.86 50.86 50.86 0.0K
09:11 50.88 50.88 50.88 50.90 2.7K
09:12 50.94 50.94 50.94 50.90 0.0K
09:13 50.98 50.98 50.72 50.72 5.0K
09:14 50.72 50.72 50.72 50.72 0.1K
09:15 50.68 50.78 50.68 50.80 1.7K
09:16 50.66 50.66 50.66 50.66 0.0K
09:17 50.70 50.70 50.44 50.44 6.0K
09:18 50.44 50.44 50.44 50.44 0.0K
09:19 50.44 50.44 50.44 50.44 0.0K
09:20 50.52 50.52 50.44 50.50 0.4K
09:21 50.48 50.48 50.42 50.42 0.4K
09:23 50.40 50.50 50.40 50.50 0.1K
09:24 50.50 50.50 50.50 50.52 0.6K
09:25 50.56 50.56 50.42 50.42 5.1K
09:26 50.50 50.50 50.50 50.50 0.0K
09:27 50.40 50.40 50.30 50.30 1.5K
09:28 50.28 50.28 50.22 50.28 3.6K
09:29 50.34 50.34 50.34 50.30 0.1K
09:31 50.30 50.30 50.30 50.30 0.4K
09:32 50.28 50.28 50.28 50.28 0.3K
09:33 50.30 50.30 50.24 50.30 5.8K
09:34 50.16 50.16 50.14 50.18 10.1K
09:35 50.12 50.12 50.12 50.08 0.1K
09:36 50.18 50.18 50.18 50.18 1.5K
09:37 50.28 50.28 50.28 50.32 2.8K
09:38 50.40 50.40 50.40 50.36 5.2K
09:39 50.24 50.36 50.24 50.36 0.2K
09:40 50.28 50.28 50.28 50.28 0.2K
09:41 50.22 50.26 50.12 50.12 22.8K
09:42 50.14 50.14 50.14 50.14 0.0K
09:43 50.18 50.26 50.10 50.26 2.6K
09:44 50.26 50.26 50.26 50.26 15.9K
09:45 50.26 50.26 50.26 50.26 7.1K
09:46 50.26 50.36 50.26 50.36 34.7K
09:47 50.40 50.40 50.26 50.26 1.4K
09:48 50.26 50.26 50.26 50.26 2.7K
09:49 50.18 50.18 50.18 50.16 0.6K
09:50 50.16 50.16 50.16 50.16 0.1K
09:51 50.12 50.12 50.00 50.00 9.8K
09:52 50.10 50.10 50.10 50.10 0.2K
09:53 50.20 50.20 50.10 50.10 5.1K
09:54 50.08 50.22 50.08 50.22 0.1K
09:55 50.22 50.22 50.22 50.24 0.2K
09:59 50.18 50.18 50.18 50.18 0.2K
10:00 50.14 50.14 50.00 49.99 16.8K
10:01 50.10 50.10 50.10 50.10 0.0K
10:02 50.00 50.00 50.00 50.00 3.3K
10:03 50.00 50.00 50.00 50.00 1.8K
10:04 49.99 49.99 49.99 49.99 7.1K
10:05 50.00 50.00 49.91 50.02 5.9K
10:06 50.04 50.04 50.04 50.00 0.5K
10:07 50.04 50.08 50.04 50.08 0.8K
10:09 50.00 50.00 50.00 50.00 1.6K
10:10 49.95 49.95 49.95 50.02 1.7K
10:11 49.96 49.96 49.91 49.98 26.6K
10:12 50.06 50.06 50.06 50.10 0.0K
10:13 50.00 50.00 50.00 50.00 0.2K
10:14 49.99 49.99 49.99 49.99 0.1K
10:15 49.92 49.92 49.92 49.89 10.0K
10:16 49.95 49.95 49.79 49.79 31.7K
10:17 49.82 49.82 49.82 49.82 0.5K
10:18 49.83 49.83 49.83 49.83 0.2K
10:19 49.84 49.84 49.84 49.83 6.5K
10:20 49.83 49.89 49.83 49.90 1.2K
10:21 49.89 49.89 49.89 49.90 0.5K
10:22 49.83 49.86 49.83 49.86 3.8K
10:23 49.70 49.76 49.70 49.76 5.6K
10:24 49.84 49.86 49.84 49.79 1.4K
10:25 49.79 49.79 49.79 49.79 0.2K
10:26 49.88 49.98 49.88 49.98 6.2K
10:27 49.88 49.96 49.88 49.96 0.5K
10:28 49.84 49.84 49.84 49.84 0.7K
10:29 49.95 49.95 49.83 49.83 0.5K
10:30 49.89 49.89 49.78 49.78 2.0K
10:31 49.94 49.94 49.94 49.90 0.1K
10:32 49.90 49.90 49.90 49.90 0.0K
10:34 49.85 49.85 49.85 49.85 2.0K
10:35 49.80 49.80 49.80 49.80 3.3K
10:36 49.75 49.75 49.73 49.73 2.8K
10:37 49.80 49.80 49.80 49.75 1.6K
10:38 49.70 49.79 49.70 49.80 9.3K
10:39 49.80 49.80 49.80 49.80 1.9K
10:40 49.85 49.85 49.85 49.90 0.0K
10:42 49.87 49.87 49.71 49.81 1.4K
10:43 49.82 49.82 49.82 49.82 0.1K
10:44 49.83 49.83 49.83 49.80 0.3K
10:45 49.74 49.84 49.74 49.80 2.5K
10:46 49.78 49.78 49.78 49.76 0.2K
10:47 49.74 49.80 49.74 49.80 0.7K
10:48 49.75 49.89 49.75 49.80 3.0K
10:49 49.84 49.84 49.84 49.80 0.1K
10:50 49.80 49.80 49.80 49.80 0.0K
10:51 49.80 49.86 49.80 49.90 0.8K
10:52 49.87 49.87 49.80 49.80 0.5K
10:54 49.80 49.85 49.80 49.85 0.9K
10:55 49.87 49.87 49.87 49.93 15.8K
10:57 49.87 49.87 49.87 49.90 0.8K
10:58 49.89 49.89 49.84 49.84 1.3K
10:59 49.97 49.97 49.93 49.90 0.6K
11:01 49.97 49.97 49.94 49.99 0.3K
11:02 49.99 49.99 49.99 49.99 10.1K
11:03 49.91 49.91 49.91 49.91 0.5K
11:04 49.96 49.96 49.96 49.96 7.5K
11:05 49.92 49.95 49.92 49.96 1.1K
11:06 49.99 49.99 49.99 49.99 0.4K
11:07 49.99 49.99 49.99 50.00 0.0K
11:08 49.98 49.98 49.98 49.98 0.1K
11:11 50.00 50.00 49.93 49.93 0.4K
11:12 49.99 49.99 49.99 49.99 0.0K
11:13 49.92 49.92 49.92 49.91 0.1K
11:14 49.90 49.98 49.90 49.99 0.8K
11:17 49.99 49.99 49.99 49.98 6.0K
11:18 49.98 49.98 49.98 49.98 0.1K
11:19 49.96 49.96 49.96 49.96 0.2K
11:21 50.00 50.10 50.00 50.04 1.8K
11:22 50.02 50.02 50.02 50.04 17.7K
11:23 50.06 50.06 49.99 49.99 3.5K
11:24 49.95 49.95 49.95 50.00 0.1K
11:25 49.95 49.95 49.95 50.00 0.3K
11:27 50.00 50.00 50.00 50.00 0.3K
11:29 49.94 49.96 49.94 49.96 4.0K
11:31 49.93 49.93 49.93 49.93 10.7K
11:33 49.92 49.98 49.92 50.00 0.0K
11:36 49.92 49.92 49.92 49.93 5.2K
11:37 49.90 49.90 49.90 49.88 0.1K
11:38 49.92 49.95 49.92 49.95 2.9K
11:39 49.86 49.86 49.84 49.84 0.7K
11:40 49.80 49.80 49.80 49.80 1.0K
11:41 49.78 49.78 49.78 49.80 0.2K
11:42 49.79 49.79 49.79 49.75 0.7K
11:43 49.72 49.76 49.72 49.78 4.8K
11:44 49.80 49.80 49.74 49.74 1.0K
11:45 49.79 49.79 49.79 49.78 0.1K
11:49 49.75 49.75 49.75 49.79 0.8K
11:50 49.80 49.80 49.80 49.80 7.0K
11:52 49.85 49.85 49.85 49.85 2.0K
11:53 49.85 49.85 49.85 49.85 0.0K
11:54 49.85 49.85 49.85 49.90 6.4K
11:55 50.00 50.00 50.00 50.00 1.0K
11:56 49.94 49.94 49.94 49.94 0.3K
11:57 49.91 49.91 49.91 49.91 0.3K
11:59 50.00 50.00 50.00 50.00 1.3K
12:03 50.00 50.00 50.00 50.00 4.3K
12:05 49.91 49.91 49.91 49.91 0.2K
12:06 50.00 50.00 50.00 50.00 0.0K
12:08 50.00 50.00 50.00 50.00 0.0K
12:09 50.00 50.00 50.00 50.00 0.2K
12:10 49.98 49.98 49.98 50.00 0.0K
12:13 50.02 50.02 50.02 50.02 0.2K
12:14 50.02 50.02 50.02 50.02 0.0K
12:16 50.04 50.04 50.04 50.04 2.6K
12:17 49.97 49.97 49.97 50.00 0.0K
12:18 50.04 50.04 50.04 50.04 0.8K
12:21 50.04 50.04 50.04 50.04 0.0K
12:23 50.08 50.08 50.08 50.06 0.4K
12:26 50.20 50.20 50.04 50.04 2.1K
12:27 49.95 49.95 49.95 49.95 0.4K
12:30 50.10 50.10 50.10 50.10 0.0K
12:31 50.08 50.08 50.08 50.08 0.0K
12:36 50.00 50.00 50.00 50.00 7.9K
12:39 50.00 50.00 50.00 50.00 0.1K
12:40 50.00 50.00 50.00 50.00 0.2K
12:41 50.02 50.02 50.02 50.00 0.1K
12:42 49.99 49.99 49.99 49.99 0.7K
12:47 50.08 50.08 50.08 50.10 0.5K
12:48 50.10 50.10 50.10 50.14 0.3K
12:49 50.16 50.16 50.16 50.16 0.3K
12:53 50.04 50.04 50.04 50.04 1.0K
12:54 50.20 50.20 50.20 50.20 2.7K
12:55 50.10 50.10 50.10 50.10 2.5K
12:56 50.20 50.20 50.20 50.20 0.0K
12:57 50.20 50.20 50.20 50.22 0.1K
12:58 50.24 50.24 50.24 50.24 3.8K
13:00 50.60 51.44 50.60 50.96 243.3K
13:01 50.86 51.14 50.72 50.82 18.2K
13:02 50.60 50.96 50.52 50.86 28.0K
13:03 50.88 50.88 50.60 50.60 35.2K
13:04 50.66 51.00 50.60 50.68 10.7K
13:05 50.74 50.74 50.46 50.46 4.0K
13:06 50.56 50.56 50.48 50.50 2.5K
13:07 50.40 50.40 50.24 50.32 14.6K
13:08 50.46 50.46 50.34 50.34 1.1K
13:09 50.34 50.34 50.34 50.34 4.5K
13:10 50.40 50.40 50.40 50.40 0.0K
13:11 50.34 50.34 50.34 50.34 0.1K
13:12 50.30 50.30 50.24 50.24 12.1K
13:13 50.18 50.18 50.08 50.08 2.3K
13:14 50.10 50.10 49.98 50.10 25.7K
13:15 50.10 50.16 50.10 50.16 1.8K
13:16 50.16 50.26 50.16 50.26 1.0K
13:17 50.28 50.28 50.28 50.28 0.1K
13:19 50.28 50.28 50.28 50.28 0.5K
13:20 50.28 50.28 50.20 50.28 4.5K
13:22 50.22 50.22 50.22 50.20 1.4K
13:23 50.16 50.16 50.12 50.12 0.8K
13:24 50.12 50.12 50.12 50.12 0.0K
13:25 49.91 50.06 49.91 50.06 4.1K
13:26 50.10 50.10 50.10 50.12 2.6K
13:27 50.12 50.12 50.12 50.12 0.0K
13:29 50.18 50.18 50.18 50.18 0.1K
13:30 50.14 50.14 50.14 50.14 0.3K
13:31 50.18 50.18 50.18 50.18 0.0K
13:32 50.12 50.12 50.12 50.10 5.1K
13:33 50.16 50.16 50.16 50.20 0.3K
13:36 50.04 50.04 50.04 50.04 1.2K
13:38 50.04 50.04 50.04 50.04 0.0K
13:39 50.00 50.00 50.00 50.00 2.5K
13:41 49.94 49.94 49.94 49.90 9.5K
13:42 49.88 49.88 49.88 49.88 6.8K
13:43 49.92 49.92 49.92 49.94 0.8K
13:46 49.91 49.91 49.91 49.91 0.0K
13:53 49.90 49.90 49.90 49.90 2.8K
13:54 49.98 49.98 49.98 50.00 0.5K
13:55 49.90 49.95 49.90 49.90 0.8K
13:56 49.95 49.95 49.95 49.95 0.5K
13:57 49.90 49.90 49.90 49.90 9.2K
13:58 49.87 49.87 49.78 49.78 7.9K
13:59 49.78 49.78 49.70 49.77 21.2K
14:00 49.73 49.73 49.64 49.64 10.0K
14:01 49.58 49.58 49.29 49.50 51.6K
14:02 49.50 49.56 49.50 49.52 5.3K
14:03 49.56 49.56 49.42 49.48 7.3K
14:04 49.43 49.48 49.43 49.37 2.9K
14:05 49.40 49.46 49.40 49.46 1.8K
14:06 49.46 49.46 49.41 49.42 2.6K
14:07 49.50 49.50 49.50 49.53 2.8K
14:08 49.51 49.55 49.51 49.59 11.1K
14:09 49.60 49.60 49.33 49.33 16.2K
14:10 49.38 49.38 49.38 49.38 4.7K
14:11 49.47 49.47 49.47 49.49 2.7K
14:12 49.49 49.49 49.49 49.49 2.3K
14:13 49.47 49.47 49.47 49.49 3.2K
14:14 49.49 49.49 49.31 49.31 18.9K
14:15 49.30 49.50 49.30 49.45 37.7K
14:16 49.41 49.52 49.31 49.31 11.7K
14:17 49.25 49.25 49.21 49.29 3.9K
14:18 49.33 49.36 49.21 49.20 7.9K
14:19 49.30 49.30 49.30 49.25 0.1K
14:20 49.31 49.31 49.31 49.34 3.1K
14:21 49.38 49.38 49.38 49.38 0.1K
14:22 49.38 49.38 49.38 49.40 7.8K
14:23 49.40 49.40 49.40 49.37 1.6K
14:24 49.40 49.40 49.40 49.36 0.4K
14:25 49.37 49.37 49.37 49.39 5.3K
14:26 49.42 49.42 49.42 49.42 0.2K
14:27 49.37 49.37 49.37 49.40 0.5K
14:28 49.39 49.39 49.34 49.34 0.5K
14:29 49.38 49.38 49.38 49.38 0.0K
14:30 49.33 49.35 49.33 49.39 5.5K
14:31 49.30 49.47 49.30 49.32 22.0K
14:32 49.32 49.32 49.24 49.15 27.8K
14:33 49.14 49.25 49.14 49.30 22.0K
14:34 49.30 49.30 49.20 49.20 19.3K
14:35 49.20 49.34 49.12 49.28 9.6K
14:36 49.27 49.27 49.21 49.21 1.0K
14:37 49.24 49.24 49.24 49.21 2.2K
14:38 49.24 49.24 49.24 49.24 0.1K
14:39 49.16 49.16 49.16 49.24 1.3K
14:40 49.24 49.26 49.24 49.26 0.4K
14:41 49.26 49.26 49.10 49.05 19.7K
14:42 49.04 49.04 49.04 49.02 2.1K
14:43 49.01 49.01 48.90 48.99 35.2K
14:44 48.90 48.99 48.83 48.90 21.4K
14:45 48.98 48.98 48.98 49.00 25.9K
14:46 49.00 49.00 49.00 49.00 7.8K
14:47 49.00 49.00 49.00 49.00 0.0K
14:48 49.01 49.01 49.01 49.01 0.2K
14:49 49.00 49.00 49.00 48.95 3.9K
14:50 48.92 49.00 48.92 49.02 3.0K
14:51 49.00 49.00 48.92 48.92 1.3K
14:53 49.01 49.01 49.01 49.04 3.1K
14:54 49.05 49.05 49.05 49.05 0.0K
14:55 49.05 49.05 49.05 49.10 2.9K
14:56 49.00 49.00 49.00 49.04 3.7K
14:57 48.95 48.95 48.95 49.01 2.2K
14:58 49.00 49.00 49.00 48.95 1.5K
14:59 49.04 49.04 48.90 48.90 14.5K
15:00 48.91 48.91 48.91 48.89 6.3K
15:01 48.88 48.88 48.88 48.88 1.0K
15:02 48.85 48.85 48.83 48.90 2.1K
15:03 48.86 48.86 48.80 48.83 10.5K
15:04 48.85 48.85 48.85 48.87 1.5K
15:05 48.86 48.86 48.86 48.94 2.9K
15:06 48.90 48.90 48.90 48.94 0.9K
15:07 48.87 48.87 48.87 48.90 0.5K
15:08 48.92 48.92 48.92 48.93 2.8K
15:09 48.94 48.94 48.94 48.94 0.3K
15:10 48.94 48.94 48.94 48.94 1.9K
15:11 48.91 48.91 48.91 48.91 1.1K
15:12 48.93 48.93 48.93 48.90 0.0K
15:13 48.91 48.96 48.91 48.92 11.5K
15:14 48.92 48.96 48.92 49.00 5.4K
15:15 48.95 48.95 48.90 48.89 7.1K
15:16 48.88 48.88 48.88 48.90 7.6K
15:18 48.89 48.89 48.89 48.90 0.1K
15:19 48.90 48.90 48.90 48.92 1.3K
15:20 48.91 48.96 48.91 49.00 1.1K
15:21 49.00 49.00 49.00 49.00 0.3K
15:22 49.00 49.06 49.00 49.05 4.2K
15:23 49.00 49.05 49.00 49.05 6.8K
15:24 49.06 49.06 49.06 49.06 2.2K
15:25 49.06 49.06 49.06 49.08 1.5K
15:27 49.10 49.10 49.10 49.09 1.9K
15:28 49.10 49.10 49.10 49.10 7.0K
15:29 49.10 49.10 49.00 48.97 5.7K
15:31 48.94 49.03 48.94 48.95 3.0K
15:32 48.95 48.95 48.91 49.00 0.5K
15:34 49.01 49.01 49.01 49.01 2.1K
15:35 49.05 49.05 49.00 49.06 1.5K
15:36 49.06 49.06 49.06 49.06 0.1K
15:37 49.07 49.07 49.07 49.11 7.3K
15:38 49.15 49.15 49.15 49.21 2.9K
15:39 49.28 49.28 49.28 49.30 0.6K
15:40 49.27 49.27 49.27 49.28 0.9K
15:41 49.23 49.23 49.23 49.23 1.6K
15:42 49.06 49.06 49.06 49.10 3.3K
15:46 49.01 49.01 49.01 49.00 2.1K
15:47 49.06 49.06 49.06 49.06 0.1K
15:49 49.06 49.06 49.06 49.13 6.4K
15:50 49.13 49.13 49.13 49.13 0.3K
15:52 49.18 49.18 49.18 49.18 1.0K
15:54 49.15 49.15 49.13 49.13 1.5K
15:55 49.16 49.16 49.12 49.10 1.0K
15:58 49.21 49.21 49.21 49.20 0.0K
15:59 49.23 49.23 49.23 49.22 0.2K
16:00 49.34 49.39 49.34 49.40 27.5K
16:01 49.40 49.47 49.40 49.44 32.3K
16:02 49.40 49.40 49.40 49.42 4.7K
16:03 49.43 49.47 49.43 49.42 3.9K
16:04 49.38 49.38 49.32 49.30 2.5K
16:05 49.31 49.31 49.31 49.29 0.6K
16:06 49.26 49.26 49.26 49.25 2.8K
16:08 49.25 49.25 49.25 49.30 26.6K
16:09 49.34 49.34 49.34 49.34 1.0K
16:10 49.37 49.37 49.37 49.38 0.1K
16:11 49.33 49.33 49.33 49.33 2.2K
16:12 49.34 49.34 49.34 49.34 0.9K
16:13 49.37 49.37 49.32 49.32 5.1K
16:14 49.37 49.37 49.32 49.28 0.4K
16:15 49.27 49.27 49.27 49.26 0.3K
16:16 49.25 49.25 49.25 49.30 0.0K
16:17 49.19 49.19 49.19 49.18 3.4K
16:18 49.17 49.17 49.17 49.17 0.1K
16:19 49.14 49.19 49.14 49.20 0.1K
16:20 49.12 49.15 49.12 49.10 1.3K
16:21 49.15 49.15 49.10 49.10 4.9K
16:22 49.15 49.15 49.10 49.10 0.0K
16:23 49.15 49.15 49.10 49.10 1.1K
16:24 49.12 49.15 49.12 49.15 1.8K
16:25 49.18 49.18 49.18 49.20 0.5K
16:26 49.29 49.29 49.29 49.29 1.2K
16:27 49.33 49.33 49.33 49.33 0.0K
16:28 49.27 49.27 49.27 49.29 9.6K
16:29 49.30 49.30 49.30 49.30 1.7K
16:31 49.25 49.25 49.25 49.25 0.4K
16:32 49.24 49.26 49.24 49.26 1.9K
16:33 49.19 49.19 49.19 49.19 1.2K
16:34 49.19 49.19 49.08 49.08 0.0K
16:35 49.16 49.16 49.16 49.20 3.1K
16:36 49.19 49.19 49.19 49.20 0.4K
16:37 49.23 49.23 49.23 49.23 7.4K
16:38 49.25 49.25 49.25 49.25 0.4K
16:39 49.25 49.25 49.25 49.29 0.3K
16:40 49.20 49.20 49.20 49.20 6.9K
16:41 49.28 49.28 49.19 49.19 0.1K
16:42 49.24 49.26 49.24 49.28 1.2K
16:43 49.26 49.26 49.23 49.29 2.6K
16:44 49.29 49.29 49.24 49.24 0.9K
16:45 49.25 49.25 49.23 49.20 0.1K
16:46 49.24 49.24 49.24 49.22 0.1K
16:47 49.24 49.24 49.24 49.22 0.0K
16:48 49.24 49.24 49.24 49.20 8.1K
16:49 49.18 49.18 49.18 49.19 0.5K
16:51 49.13 49.13 49.13 49.11 7.9K
16:52 49.07 49.07 49.07 49.07 0.1K
16:53 49.07 49.07 49.07 49.07 0.4K
16:54 49.10 49.10 49.10 49.07 1.4K
16:55 49.07 49.07 49.07 49.07 0.2K
16:56 49.07 49.07 49.07 49.07 0.5K
16:57 49.13 49.13 49.13 49.13 1.5K
17:00 49.08 49.08 49.08 49.13 2.3K
17:01 49.13 49.13 49.13 49.13 1.8K
17:02 49.13 49.13 49.13 49.13 1.6K
17:03 49.16 49.16 49.16 49.24 17.2K
17:04 49.28 49.28 49.28 49.28 0.1K
17:05 49.30 49.56 49.30 49.56 23.8K
17:06 49.56 49.78 49.56 49.64 11.4K
17:07 49.64 49.72 49.64 49.72 10.1K
17:08 49.65 49.85 49.65 49.87 6.2K
17:09 49.90 49.90 49.70 49.69 6.3K
17:10 49.78 49.78 49.78 49.78 0.9K
17:11 49.79 49.79 49.71 49.71 5.3K
17:12 49.76 49.76 49.69 49.69 20.5K
17:13 49.69 49.69 49.69 49.70 2.9K
17:14 49.71 49.71 49.71 49.70 9.4K
17:15 49.71 49.71 49.71 49.70 3.3K
17:16 49.73 49.76 49.73 49.76 1.4K
17:17 49.76 49.76 49.74 49.69 6.4K
17:18 49.63 49.66 49.63 49.63 17.1K
17:19 49.63 49.63 49.63 49.63 9.0K
17:20 49.63 49.63 49.63 49.63 11.9K
17:21 49.63 49.63 49.63 49.55 27.1K
17:22 49.62 49.62 49.54 49.57 33.5K
17:23 49.55 49.55 49.53 49.59 1.8K
17:24 49.55 49.55 49.55 49.60 3.9K
17:30 49.45 49.45 49.45 49.45 80.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles