Intrum Justitia (INTRUs)

INTRUs
🏛️ Suecia →
51.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 52.26 52.26 52.26 52.30 11.3K
09:01 52.50 52.98 52.42 52.98 0.7K
09:02 52.98 52.98 52.90 52.90 0.1K
09:03 52.90 52.90 52.52 52.90 0.1K
09:04 52.90 52.90 52.90 52.90 0.4K
09:05 52.98 52.98 52.98 52.98 0.5K
09:06 53.00 53.00 53.00 53.00 1.2K
09:07 52.76 53.00 52.76 53.00 2.0K
09:08 53.00 53.00 53.00 53.00 0.2K
09:10 52.98 52.98 52.98 53.00 0.2K
09:11 53.00 53.00 53.00 53.00 0.0K
09:12 53.08 53.16 53.08 53.20 17.9K
09:13 53.10 53.10 53.10 53.10 2.1K
09:14 53.20 53.20 53.20 53.20 1.1K
09:15 53.20 53.20 53.20 53.20 1.2K
09:16 53.26 53.50 53.26 53.50 0.9K
09:18 53.58 53.80 53.58 53.80 3.5K
09:19 53.66 53.78 53.48 53.78 3.4K
09:20 53.60 53.80 53.60 53.80 2.8K
09:21 53.68 53.68 53.68 53.70 0.0K
09:22 53.86 53.86 53.74 53.70 1.7K
09:23 53.86 53.86 53.86 53.90 0.0K
09:24 53.68 53.68 53.52 53.50 1.3K
09:26 53.52 53.52 53.52 53.50 0.4K
09:27 53.42 53.42 53.42 53.40 1.6K
09:29 53.30 53.30 53.30 53.30 0.0K
09:30 53.30 53.30 53.20 53.20 1.2K
09:31 53.20 53.20 52.88 52.88 3.7K
09:32 52.98 52.98 52.92 52.92 1.0K
09:33 53.08 53.08 53.00 53.08 2.2K
09:34 52.92 53.10 52.92 52.90 0.4K
09:37 53.16 53.16 52.96 53.16 0.4K
09:38 52.96 52.96 52.96 52.96 1.5K
09:39 53.06 53.06 53.06 53.10 0.0K
09:40 53.02 53.02 52.90 52.90 1.8K
09:43 53.02 53.02 53.02 52.98 2.8K
09:45 52.86 52.86 52.86 52.86 2.2K
09:46 52.82 52.82 52.82 52.82 3.3K
09:47 52.84 52.84 52.84 52.84 0.0K
09:50 52.78 52.78 52.74 52.74 2.3K
09:52 52.90 52.90 52.78 52.80 0.1K
09:53 52.78 52.78 52.74 52.80 1.1K
09:56 52.74 52.78 52.74 52.80 1.2K
09:57 52.90 52.90 52.90 52.90 0.2K
09:59 52.72 52.72 52.72 52.72 4.5K
10:00 52.88 52.88 52.88 52.88 1.3K
10:01 52.88 52.88 52.88 52.90 0.1K
10:03 52.80 52.80 52.80 52.80 0.5K
10:05 52.72 52.72 52.72 52.72 0.3K
10:08 52.68 52.68 52.68 52.68 0.1K
10:09 52.72 52.72 52.72 52.70 0.1K
10:11 52.68 52.84 52.68 52.84 1.1K
10:12 52.68 52.68 52.62 52.62 2.4K
10:13 52.48 52.48 52.48 52.48 1.3K
10:15 52.62 52.62 52.62 52.58 1.0K
10:18 52.54 52.54 52.54 52.50 0.2K
10:21 52.58 52.58 52.58 52.58 1.0K
10:23 52.61 52.61 52.61 52.58 0.1K
10:25 52.64 52.64 52.64 52.60 0.7K
10:26 52.60 52.60 52.60 52.60 0.5K
10:27 52.78 52.78 52.62 52.62 1.1K
10:30 52.48 52.48 52.48 52.50 3.9K
10:36 52.44 52.44 52.44 52.40 1.5K
10:39 52.36 52.36 52.36 52.43 0.8K
10:46 52.34 52.68 52.34 52.68 13.9K
10:48 52.52 52.52 52.52 52.52 1.3K
10:49 52.52 52.52 52.52 52.50 0.3K
10:53 52.50 52.50 52.40 52.40 1.4K
10:59 52.32 52.32 52.32 52.32 0.7K
11:00 52.32 52.32 52.32 52.30 0.3K
11:04 52.32 52.32 52.32 52.32 0.0K
11:05 52.48 52.48 52.48 52.50 0.1K
11:06 52.50 52.50 52.50 52.50 0.0K
11:07 52.50 52.50 52.50 52.50 0.0K
11:09 52.32 52.32 52.32 52.32 0.5K
11:12 52.30 52.30 52.30 52.30 1.0K
11:16 52.32 52.32 52.32 52.30 0.0K
11:17 52.32 52.32 52.32 52.32 0.0K
11:18 52.34 52.34 52.34 52.30 0.4K
11:19 52.38 52.38 52.32 52.32 1.7K
11:24 52.32 52.32 52.32 52.32 0.0K
11:27 52.22 52.22 52.22 52.22 14.8K
11:29 52.16 52.16 52.16 52.16 8.6K
11:32 52.32 52.32 52.32 52.32 0.1K
11:36 52.32 52.32 52.32 52.32 0.0K
11:37 52.48 52.48 52.48 52.50 0.0K
11:38 52.28 52.28 52.28 52.28 7.0K
11:39 52.26 52.26 52.26 52.26 0.5K
11:40 52.24 52.24 52.24 52.20 2.0K
11:41 52.24 52.24 52.24 52.24 2.1K
11:45 52.26 52.26 52.26 52.30 0.0K
11:49 52.26 52.26 52.26 52.26 0.7K
11:50 52.26 52.26 52.26 52.30 0.0K
11:53 52.32 52.42 52.32 52.40 0.1K
11:54 52.28 52.42 52.28 52.42 0.3K
11:56 52.28 52.28 52.28 52.28 3.1K
11:57 52.30 52.30 52.20 52.20 0.7K
12:01 52.30 52.30 52.30 52.30 4.5K
12:02 52.30 52.30 52.30 52.30 0.1K
12:05 52.36 52.36 52.36 52.36 0.4K
12:06 52.36 52.36 52.36 52.36 0.8K
12:07 52.36 52.36 52.36 52.36 1.1K
12:09 52.36 52.36 52.34 52.34 0.2K
12:10 52.30 52.30 52.30 52.30 8.8K
12:11 52.30 52.30 52.30 52.30 7.1K
12:12 52.30 52.30 52.30 52.30 0.1K
12:13 52.32 52.40 52.32 52.40 0.9K
12:15 52.30 52.30 52.30 52.30 0.1K
12:16 52.30 52.30 52.30 52.30 0.8K
12:17 52.32 52.32 52.32 52.30 0.1K
12:19 52.34 52.34 52.34 52.34 0.3K
12:20 52.30 52.30 52.30 52.30 0.2K
12:24 52.32 52.32 52.32 52.32 0.2K
12:26 52.36 52.36 52.36 52.36 0.3K
12:27 52.32 52.32 52.32 52.32 0.1K
12:28 52.32 52.32 52.32 52.34 10.1K
12:30 52.36 52.36 52.36 52.36 0.0K
12:32 52.30 52.30 52.30 52.30 0.1K
12:35 52.40 52.40 52.40 52.40 0.3K
12:38 52.40 52.40 52.40 52.40 0.0K
12:47 52.40 52.40 52.40 52.40 1.5K
12:51 52.40 52.40 52.40 52.40 0.0K
12:55 52.50 52.50 52.50 52.50 1.3K
12:56 52.50 52.50 52.50 52.50 0.3K
12:59 52.42 52.42 52.42 52.42 0.2K
13:06 52.50 52.50 52.40 52.40 0.2K
13:07 52.40 52.40 52.40 52.40 0.3K
13:12 52.34 52.34 52.34 52.34 3.2K
13:14 52.40 52.40 52.40 52.40 0.1K
13:15 52.44 52.44 52.44 52.40 0.0K
13:16 52.30 52.30 52.30 52.26 86.8K
13:18 52.30 52.30 52.30 52.30 11.1K
13:19 52.30 52.30 52.30 52.30 1.5K
13:20 52.30 52.30 52.30 52.26 11.3K
13:21 52.26 52.26 52.24 52.20 2.1K
13:23 52.20 52.20 52.20 52.20 1.3K
13:24 52.22 52.22 52.22 52.20 0.0K
13:25 52.22 52.22 52.22 52.22 0.1K
13:26 52.30 52.30 52.30 52.30 12.0K
13:27 52.30 52.30 52.30 52.30 2.0K
13:28 52.30 52.30 52.30 52.30 3.4K
13:29 52.30 52.30 52.30 52.30 0.1K
13:30 52.30 52.30 52.30 52.30 0.1K
13:33 52.30 52.30 52.30 52.30 0.1K
13:34 52.30 52.30 52.30 52.30 0.0K
13:35 52.30 52.30 52.30 52.26 2.1K
13:39 52.30 52.30 52.30 52.30 0.5K
13:41 52.26 52.26 52.26 52.26 0.7K
13:42 52.26 52.26 52.24 52.20 0.7K
13:44 52.22 52.22 52.12 52.12 1.4K
13:45 52.14 52.14 52.14 52.10 1.5K
13:50 52.30 52.30 52.30 52.30 0.0K
13:55 52.24 52.24 52.24 52.20 0.3K
14:01 52.22 52.22 52.22 52.22 0.4K
14:02 52.22 52.22 52.14 52.14 0.2K
14:03 52.18 52.18 52.12 52.10 0.6K
14:04 52.24 52.24 52.24 52.20 0.1K
14:07 52.18 52.18 52.18 52.18 0.6K
14:10 52.18 52.18 52.18 52.18 0.3K
14:15 52.22 52.22 52.22 52.22 0.1K
14:17 52.22 52.22 52.22 52.22 0.5K
14:19 52.18 52.18 52.18 52.20 1.1K
14:20 52.18 52.18 52.18 52.18 0.5K
14:23 52.18 52.18 52.18 52.20 0.0K
14:27 52.18 52.18 52.18 52.20 3.6K
14:30 52.16 52.16 52.16 52.16 0.0K
14:32 52.18 52.18 52.14 52.10 3.7K
14:35 52.06 52.06 52.06 52.06 1.0K
14:37 52.14 52.14 52.14 52.08 0.0K
14:38 52.20 52.20 52.20 52.20 0.1K
14:39 52.14 52.14 52.14 52.10 0.1K
14:41 52.22 52.22 52.22 52.20 0.5K
14:44 52.22 52.22 52.22 52.22 0.2K
14:45 52.24 52.24 52.24 52.24 0.0K
14:49 52.16 52.16 52.16 52.16 0.2K
14:50 52.14 52.14 52.14 52.14 1.9K
14:52 52.20 52.20 52.20 52.24 1.0K
14:53 52.18 52.18 52.18 52.18 0.1K
14:55 52.24 52.24 52.24 52.18 0.7K
14:58 52.22 52.22 52.22 52.20 0.0K
15:02 52.22 52.22 52.22 52.20 0.0K
15:04 52.18 52.18 52.18 52.18 0.1K
15:06 51.92 51.92 51.92 51.92 42.0K
15:08 51.98 51.98 51.98 52.00 3.0K
15:10 52.00 52.00 52.00 52.00 0.3K
15:11 52.00 52.00 52.00 52.00 0.2K
15:13 51.98 51.98 51.98 51.98 0.0K
15:15 51.98 51.98 51.98 51.98 0.0K
15:17 51.94 51.94 51.94 51.94 0.1K
15:19 52.02 52.02 52.02 52.00 0.1K
15:20 51.96 51.96 51.96 52.00 1.2K
15:22 51.96 51.96 51.96 51.96 3.5K
15:27 52.02 52.02 52.02 52.00 0.0K
15:29 51.96 51.96 51.96 52.00 0.2K
15:30 52.00 52.00 52.00 52.00 4.0K
15:33 52.02 52.02 52.02 52.02 0.1K
15:34 52.02 52.02 52.02 52.02 0.4K
15:35 52.00 52.00 52.00 52.00 0.8K
15:36 52.06 52.06 52.06 52.10 1.5K
15:39 52.00 52.00 52.00 52.00 0.1K
15:41 52.10 52.10 52.00 52.00 0.1K
15:44 52.02 52.02 52.02 52.02 1.2K
15:45 52.00 52.00 52.00 51.96 11.9K
15:46 52.00 52.00 52.00 52.00 0.1K
15:47 52.04 52.04 52.04 52.04 0.0K
15:48 52.06 52.06 52.06 52.08 1.7K
15:50 52.12 52.12 52.12 52.12 0.8K
15:51 52.10 52.10 52.10 52.10 0.8K
15:58 52.30 52.30 52.30 52.30 1.1K
15:59 52.22 52.22 52.22 52.22 2.2K
16:00 52.12 52.12 52.12 52.12 3.1K
16:05 52.14 52.14 52.14 52.14 0.0K
16:06 52.12 52.12 52.12 52.12 0.0K
16:08 52.12 52.12 52.12 52.12 0.0K
16:10 52.20 52.20 52.20 52.20 0.0K
16:12 52.12 52.12 52.12 52.10 1.1K
16:15 52.10 52.10 52.10 52.14 0.1K
16:16 52.10 52.10 52.10 52.10 0.6K
16:17 52.10 52.10 52.10 52.10 0.6K
16:18 52.10 52.10 52.10 52.14 0.2K
16:20 52.10 52.10 52.10 52.10 0.0K
16:21 52.08 52.08 52.08 52.08 0.5K
16:22 52.06 52.06 52.06 52.06 0.1K
16:23 52.04 52.04 52.04 52.02 2.5K
16:24 51.98 51.98 51.98 52.00 2.6K
16:26 51.96 51.96 51.96 52.02 2.7K
16:27 52.04 52.04 52.04 52.04 0.8K
16:29 52.04 52.04 52.04 52.04 0.0K
16:31 52.00 52.00 52.00 52.00 8.9K
16:33 51.98 51.98 51.98 51.98 12.2K
16:34 52.00 52.00 52.00 51.98 2.8K
16:35 52.00 52.00 52.00 52.00 0.2K
16:36 52.00 52.00 52.00 52.00 3.7K
16:39 52.00 52.00 52.00 52.00 4.0K
16:40 51.98 51.98 51.98 52.04 0.2K
16:41 52.00 52.00 52.00 52.00 2.2K
16:43 52.08 52.08 52.08 52.08 0.7K
16:45 52.14 52.14 52.14 52.14 0.0K
16:46 52.14 52.14 52.04 52.04 0.6K
16:48 52.04 52.04 52.04 52.00 3.9K
16:49 52.00 52.00 52.00 52.00 1.7K
16:50 52.10 52.10 52.10 52.10 5.1K
16:51 52.08 52.08 52.08 52.10 5.3K
16:52 52.10 52.10 52.10 52.10 0.0K
16:53 52.12 52.12 52.12 52.12 0.2K
16:54 52.12 52.12 52.04 52.04 0.3K
16:57 52.10 52.10 52.00 52.10 2.0K
17:00 52.00 52.00 52.00 52.00 0.2K
17:01 52.08 52.08 52.08 52.08 0.3K
17:02 52.04 52.04 52.04 52.04 0.0K
17:06 51.98 51.98 51.98 51.98 0.1K
17:08 51.98 51.98 51.98 51.98 0.0K
17:09 52.00 52.00 52.00 52.00 0.9K
17:10 52.08 52.08 52.08 52.08 1.0K
17:11 52.04 52.04 52.04 52.00 0.0K
17:12 52.10 52.10 52.10 52.10 0.0K
17:13 52.04 52.10 52.04 52.10 0.0K
17:15 52.04 52.04 52.04 52.00 3.0K
17:16 52.00 52.00 52.00 52.00 0.2K
17:17 52.00 52.00 52.00 52.00 0.0K
17:18 51.98 51.98 51.94 51.90 1.8K
17:19 52.00 52.00 51.94 51.96 1.0K
17:20 51.98 51.98 51.98 51.98 0.4K
17:21 52.00 52.00 52.00 52.00 0.7K
17:22 51.94 51.98 51.94 51.98 2.3K
17:23 51.94 51.94 51.84 51.84 10.8K
17:24 51.82 51.90 51.82 51.90 0.3K
17:29 51.94 51.94 51.94 51.94 0.0K
17:30 51.94 51.94 51.94 51.94 49.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles