Intrum Justitia (INTRUs)

INTRUs
🏛️ Suecia →
50.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 56.60 56.60 56.60 56.62 6.5K
09:01 56.90 57.06 56.90 57.06 1.8K
09:02 56.90 57.06 56.72 57.08 8.6K
09:03 57.16 57.16 57.16 57.20 0.2K
09:05 57.06 57.06 57.06 57.10 0.0K
09:06 57.12 57.12 56.94 56.90 1.7K
09:07 56.94 57.36 56.94 57.36 21.5K
09:08 57.12 57.12 57.12 57.12 1.5K
09:10 57.12 57.22 57.12 57.20 1.3K
09:11 57.22 57.22 57.10 57.10 1.0K
09:12 57.20 57.20 57.20 57.20 0.1K
09:13 57.12 57.12 57.12 57.08 4.5K
09:14 57.20 57.20 57.20 57.20 2.3K
09:15 57.48 57.58 57.48 57.60 10.5K
09:16 57.68 57.78 57.44 57.44 19.4K
09:18 57.40 57.40 57.40 57.40 11.8K
09:19 57.42 57.42 57.42 57.42 2.3K
09:20 57.54 57.54 57.54 57.50 5.0K
09:23 57.52 57.52 57.52 57.50 0.2K
09:25 57.54 57.54 57.54 57.50 0.0K
09:26 57.60 57.60 57.60 57.60 0.1K
09:27 57.66 57.66 57.30 57.30 15.3K
09:28 57.34 57.34 57.34 57.34 1.4K
09:29 57.48 57.48 57.48 57.48 1.7K
09:30 57.36 57.36 57.14 57.14 7.8K
09:32 57.26 57.26 57.14 57.10 3.4K
09:33 57.10 57.20 57.10 57.20 0.7K
09:34 57.28 57.28 57.28 57.30 0.4K
09:35 57.34 57.44 57.34 57.40 3.1K
09:38 57.44 57.44 57.44 57.40 1.3K
09:40 57.46 57.46 57.46 57.46 0.7K
09:41 57.42 57.46 57.42 57.46 2.0K
09:42 57.46 57.46 57.46 57.50 8.8K
09:43 57.92 57.92 57.84 57.90 19.6K
09:44 57.68 57.68 57.60 57.64 1.2K
09:45 57.64 57.64 57.64 57.60 1.2K
09:46 57.54 57.54 57.54 57.54 0.2K
09:47 57.46 57.46 57.46 57.50 6.2K
09:49 57.44 57.44 57.44 57.40 0.0K
09:51 57.52 57.52 57.52 57.52 0.1K
09:53 57.52 57.58 57.52 57.58 0.6K
09:55 57.60 57.60 57.54 57.50 4.7K
09:56 57.52 57.52 57.52 57.50 0.0K
09:57 57.68 57.78 57.68 57.70 17.0K
09:58 57.86 57.86 57.86 57.86 0.6K
09:59 57.64 57.64 57.64 57.64 3.4K
10:00 57.86 57.86 57.86 57.90 2.0K
10:08 57.80 57.80 57.80 57.80 4.2K
10:09 57.92 57.92 57.92 57.92 0.6K
10:10 57.92 57.92 57.74 57.74 1.7K
10:12 57.70 57.70 57.70 57.70 4.2K
10:13 57.64 57.64 57.64 57.60 0.5K
10:14 57.64 57.64 57.50 57.60 1.8K
10:16 57.50 57.50 57.50 57.50 0.5K
10:17 57.46 57.46 57.42 57.52 1.9K
10:19 57.52 57.52 57.52 57.50 0.0K
10:20 57.52 57.52 57.52 57.50 0.1K
10:21 57.46 57.46 57.46 57.50 2.8K
10:27 57.46 57.46 57.46 57.46 1.3K
10:29 57.50 57.50 57.50 57.50 0.0K
10:30 57.56 57.56 57.56 57.56 1.8K
10:31 57.60 57.60 57.60 57.60 0.2K
10:32 57.60 57.60 57.54 57.54 0.9K
10:34 57.54 57.54 57.54 57.54 0.2K
10:35 57.54 57.54 57.54 57.50 0.6K
10:37 57.54 57.54 57.54 57.50 0.0K
10:40 57.62 57.62 57.62 57.60 0.1K
10:41 57.50 57.50 57.26 57.30 2.1K
10:42 57.46 57.46 57.46 57.50 0.1K
10:44 57.46 57.46 57.46 57.46 0.2K
10:50 57.50 57.50 57.50 57.50 0.0K
10:54 57.36 57.36 57.36 57.36 0.1K
10:55 57.48 57.48 57.48 57.50 0.1K
10:56 57.52 57.52 57.52 57.52 0.2K
10:57 57.48 57.48 57.48 57.50 0.0K
10:58 57.48 57.48 57.48 57.48 0.0K
11:01 57.50 57.50 57.50 57.50 0.0K
11:02 57.26 57.26 57.26 57.26 7.3K
11:06 57.30 57.44 57.30 57.44 33.4K
11:08 57.30 57.30 57.30 57.30 0.0K
11:09 57.28 57.28 57.28 57.28 0.8K
11:10 57.46 57.46 57.46 57.46 1.8K
11:13 57.28 57.46 57.28 57.46 0.1K
11:14 57.32 57.32 57.32 57.32 0.2K
11:18 57.32 57.48 57.32 57.44 2.5K
11:22 57.50 57.50 57.50 57.50 0.3K
11:23 57.32 57.32 57.32 57.30 0.0K
11:26 57.46 57.46 57.46 57.46 0.6K
11:28 57.34 57.48 57.34 57.48 0.6K
11:30 57.34 57.34 57.34 57.30 0.2K
11:33 57.36 57.36 57.18 57.18 19.9K
11:36 57.10 57.10 57.10 57.10 0.9K
11:40 57.22 57.22 57.22 57.20 0.0K
11:42 57.10 57.10 57.10 57.10 0.0K
11:43 57.10 57.10 57.10 57.10 4.1K
11:44 57.10 57.10 57.10 57.10 0.0K
11:45 57.00 57.00 57.00 57.00 34.5K
11:46 57.00 57.00 57.00 57.00 5.2K
11:47 57.10 57.10 57.10 57.10 0.0K
11:48 57.00 57.00 57.00 57.00 0.0K
11:51 57.00 57.00 56.94 56.94 37.5K
11:54 57.06 57.06 56.96 57.06 1.5K
11:57 57.08 57.08 57.00 57.00 5.5K
11:58 56.96 56.96 56.96 56.96 3.1K
12:00 56.70 56.70 56.70 56.70 7.6K
12:01 56.88 56.88 56.88 56.90 0.1K
12:02 56.86 56.86 56.86 56.86 0.0K
12:03 56.62 56.62 56.62 56.60 0.2K
12:08 56.80 56.80 56.70 56.70 2.6K
12:09 56.70 56.70 56.70 56.70 0.8K
12:11 56.74 56.74 56.74 56.74 2.6K
12:12 56.76 56.76 56.64 56.64 0.0K
12:14 56.76 56.76 56.76 56.76 0.0K
12:15 56.64 56.64 56.64 56.64 0.1K
12:17 56.70 56.70 56.70 56.70 2.5K
12:19 56.70 56.70 56.70 56.70 0.2K
12:20 56.76 56.76 56.62 56.62 0.4K
12:21 56.50 56.50 56.40 56.40 7.2K
12:22 56.54 56.54 56.54 56.54 0.1K
12:23 56.56 56.56 56.56 56.56 0.5K
12:24 56.48 56.48 56.40 56.40 0.0K
12:27 56.42 56.42 56.30 56.28 3.9K
12:28 56.20 56.20 56.06 56.06 2.2K
12:30 56.30 56.30 56.30 56.30 0.1K
12:31 56.12 56.12 56.12 56.12 0.0K
12:32 56.30 56.30 56.30 56.30 1.2K
12:34 56.16 56.16 56.16 56.16 1.0K
12:35 56.34 56.34 56.34 56.34 1.9K
12:37 56.20 56.20 56.20 56.16 0.2K
12:40 56.34 56.34 56.34 56.34 0.1K
12:41 56.20 56.20 56.20 56.20 0.0K
12:42 56.34 56.34 56.34 56.30 1.1K
12:45 56.20 56.20 56.20 56.20 0.0K
12:46 56.32 56.32 56.18 56.18 4.2K
12:47 56.28 56.28 56.28 56.30 0.0K
12:50 56.34 56.34 56.34 56.30 0.0K
12:53 56.32 56.36 56.32 56.36 3.0K
12:54 56.28 56.28 56.28 56.28 1.0K
12:56 56.40 56.40 56.40 56.40 0.0K
12:58 56.40 56.40 56.40 56.40 0.1K
13:01 56.40 56.40 56.40 56.40 0.2K
13:03 56.34 56.34 56.34 56.34 1.3K
13:04 56.22 56.22 56.22 56.22 0.3K
13:06 56.22 56.22 56.22 56.22 0.8K
13:07 56.18 56.18 56.18 56.24 2.4K
13:13 56.20 56.20 56.20 56.20 0.0K
13:14 56.20 56.28 56.20 56.28 12.8K
13:15 56.30 56.30 56.30 56.32 0.9K
13:17 56.26 56.26 56.26 56.26 1.1K
13:19 56.20 56.20 56.20 56.20 3.0K
13:21 56.18 56.18 56.18 56.18 0.1K
13:22 56.22 56.22 56.22 56.22 0.0K
13:23 56.22 56.22 56.22 56.20 0.0K
13:24 56.18 56.18 56.18 56.18 9.0K
13:26 56.18 56.18 56.18 56.18 1.0K
13:28 56.30 56.30 56.30 56.30 0.8K
13:31 56.34 56.34 56.34 56.34 0.6K
13:33 56.38 56.38 56.38 56.38 0.8K
13:35 56.34 56.34 56.34 56.34 1.5K
13:36 56.34 56.34 56.34 56.34 0.1K
13:38 56.30 56.30 56.22 56.20 0.1K
13:39 56.22 56.22 56.22 56.20 0.1K
13:40 56.20 56.20 56.20 56.20 3.5K
13:41 56.22 56.22 56.22 56.22 0.2K
13:44 56.22 56.22 56.22 56.22 0.1K
13:46 56.22 56.22 56.22 56.16 4.9K
13:47 56.08 56.08 56.08 56.08 24.2K
13:48 56.12 56.16 56.12 56.16 1.9K
13:49 56.20 56.20 56.20 56.20 1.3K
13:50 56.22 56.22 56.22 56.22 0.0K
13:51 56.18 56.18 56.14 56.14 0.2K
13:52 56.22 56.22 56.14 56.14 0.0K
13:53 56.22 56.22 56.22 56.22 0.0K
13:54 56.14 56.14 56.14 56.14 0.1K
13:55 56.12 56.22 56.12 56.22 0.6K
13:59 56.14 56.14 56.14 56.14 0.0K
14:00 56.14 56.14 56.14 56.14 0.2K
14:04 56.14 56.14 56.14 56.14 2.0K
14:07 56.12 56.22 56.12 56.22 7.3K
14:11 56.22 56.22 56.22 56.22 0.0K
14:15 56.08 56.08 55.82 55.80 17.6K
14:16 55.68 55.68 55.68 55.68 4.5K
14:17 55.62 55.62 55.54 55.54 3.4K
14:18 55.58 55.58 55.58 55.58 2.8K
14:19 55.48 55.64 55.48 55.64 1.6K
14:20 55.64 55.64 55.64 55.64 0.1K
14:21 55.58 55.80 55.58 55.80 4.0K
14:22 55.84 55.84 55.84 55.80 0.6K
14:24 55.88 55.88 55.88 55.90 0.5K
14:25 55.74 55.76 55.74 55.80 0.9K
14:28 55.90 55.90 55.90 55.90 0.6K
14:30 55.98 55.98 55.98 55.98 0.9K
14:31 56.00 56.00 56.00 56.00 0.0K
14:32 56.02 56.02 56.02 56.02 0.2K
14:33 55.94 55.94 55.94 55.94 2.0K
14:35 56.08 56.08 56.08 56.08 0.0K
14:36 55.92 56.00 55.92 56.00 0.3K
14:40 55.92 55.92 55.92 55.90 0.1K
14:46 55.88 55.96 55.88 55.96 2.1K
14:48 56.02 56.02 56.02 56.00 2.3K
14:50 56.00 56.00 56.00 56.00 1.0K
14:51 56.18 56.18 56.18 56.18 0.4K
14:53 56.14 56.14 56.14 56.14 0.1K
14:54 56.10 56.20 56.10 56.20 0.9K
14:56 56.22 56.22 56.22 56.22 0.0K
14:57 56.06 56.06 56.06 56.10 0.0K
14:58 56.06 56.06 56.06 56.12 1.2K
15:05 56.04 56.04 56.04 56.00 1.6K
15:08 55.98 55.98 55.98 55.98 1.8K
15:09 55.94 55.96 55.94 55.96 1.3K
15:11 55.96 55.96 55.96 56.03 1.9K
15:14 55.94 55.94 55.94 55.92 0.6K
15:15 55.92 55.92 55.92 55.92 0.0K
15:16 56.02 56.02 56.02 56.00 0.0K
15:17 55.92 55.98 55.92 55.98 0.1K
15:18 55.88 55.88 55.88 55.88 0.1K
15:19 56.00 56.00 55.86 55.86 0.7K
15:29 56.00 56.00 56.00 56.00 2.8K
15:30 55.94 55.94 55.94 55.94 1.1K
15:31 55.96 55.96 55.92 55.90 1.5K
15:32 55.98 55.98 55.98 56.00 0.2K
15:42 55.82 55.82 55.82 55.82 10.1K
15:47 55.86 55.86 55.86 55.90 0.0K
15:48 55.78 55.78 55.70 55.70 4.8K
15:49 55.64 55.64 55.64 55.60 0.5K
15:50 55.62 55.62 55.62 55.62 0.3K
15:51 55.66 55.66 55.66 55.66 1.0K
15:52 55.72 55.72 55.72 55.72 0.3K
15:53 55.68 55.68 55.64 55.60 2.5K
15:54 55.64 55.64 55.64 55.60 0.0K
15:55 55.66 55.66 55.66 55.66 0.1K
15:56 55.64 55.64 55.50 55.50 2.7K
15:58 55.60 55.60 55.60 55.60 0.2K
16:02 55.72 55.72 55.72 55.72 0.0K
16:03 55.62 55.62 55.62 55.62 0.0K
16:05 55.58 55.58 55.58 55.56 11.5K
16:06 55.58 55.58 55.58 55.58 2.4K
16:07 55.52 55.52 55.52 55.50 0.1K
16:08 55.62 55.62 55.62 55.64 1.0K
16:09 55.72 55.72 55.72 55.70 0.5K
16:10 55.68 55.80 55.68 55.80 1.2K
16:13 55.66 55.66 55.66 55.70 0.1K
16:15 55.66 55.80 55.66 55.80 0.2K
16:16 55.76 55.76 55.74 55.80 6.5K
16:17 55.80 55.80 55.80 55.78 0.3K
16:19 55.88 55.88 55.88 55.90 0.0K
16:21 55.80 55.80 55.80 55.80 0.0K
16:22 55.88 55.88 55.88 55.88 0.1K
16:23 56.00 56.00 56.00 56.04 0.2K
16:24 56.00 56.00 56.00 56.00 0.0K
16:26 56.00 56.00 56.00 56.00 0.2K
16:28 55.86 55.86 55.86 55.86 5.5K
16:29 55.80 55.80 55.80 55.80 3.1K
16:33 55.70 55.70 55.60 55.58 5.8K
16:34 55.60 55.60 55.60 55.60 0.8K
16:35 55.56 55.56 55.56 55.60 3.6K
16:36 55.62 55.62 55.62 55.62 0.0K
16:37 55.54 55.58 55.54 55.58 0.3K
16:38 55.58 55.58 55.58 55.58 0.5K
16:39 55.58 55.58 55.58 55.60 0.1K
16:42 55.50 55.50 55.40 55.44 9.1K
16:43 55.48 55.48 55.48 55.48 3.9K
16:44 55.52 55.52 55.52 55.52 0.0K
16:45 55.50 55.50 55.50 55.50 1.5K
16:46 55.50 55.50 55.50 55.50 0.1K
16:47 55.48 55.48 55.40 55.40 4.9K
16:51 55.42 55.42 55.42 55.42 0.4K
16:52 55.50 55.50 55.50 55.50 0.3K
16:53 55.44 55.44 55.44 55.40 0.0K
16:54 55.44 55.44 55.44 55.44 0.0K
16:56 55.56 55.56 55.56 55.60 0.0K
16:57 55.56 55.56 55.56 55.56 0.0K
16:58 55.50 55.56 55.50 55.56 0.2K
16:59 55.50 55.50 55.42 55.46 1.8K
17:00 55.50 55.50 55.50 55.50 0.0K
17:01 55.52 55.52 55.52 55.52 0.1K
17:02 55.52 55.52 55.52 55.50 4.2K
17:03 55.52 55.52 55.52 55.52 0.2K
17:04 55.46 55.46 55.44 55.44 1.3K
17:06 55.66 55.66 55.66 55.66 7.2K
17:07 55.72 55.72 55.64 55.64 3.6K
17:09 55.64 55.64 55.64 55.58 1.2K
17:10 55.56 55.56 55.56 55.60 0.5K
17:11 55.50 55.56 55.50 55.62 9.9K
17:12 55.76 55.76 55.76 55.82 2.4K
17:13 55.82 55.82 55.82 55.84 1.3K
17:14 55.86 55.86 55.84 55.84 0.4K
17:15 55.96 55.96 55.96 55.96 0.8K
17:16 56.00 56.00 56.00 56.00 1.0K
17:17 56.08 56.08 56.04 55.96 2.2K
17:18 56.02 56.02 56.02 56.04 0.8K
17:19 56.08 56.08 56.08 56.10 0.0K
17:20 55.98 55.98 55.98 55.98 12.3K
17:21 56.02 56.02 56.02 56.00 10.8K
17:22 56.04 56.06 56.04 56.00 1.1K
17:23 56.06 56.06 56.04 56.02 2.1K
17:24 56.04 56.16 56.04 56.16 7.8K
17:29 55.70 55.70 55.70 55.70 0.0K
17:30 55.70 55.70 55.70 55.70 84.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles