Intrum Justitia (INTRUs)

INTRUs
🏛️ Suecia →
50.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 56.00 56.00 55.84 55.90 12.5K
09:01 55.78 56.06 55.78 55.78 0.1K
09:02 56.04 56.04 56.04 56.04 0.0K
09:03 56.38 56.38 56.20 56.20 2.4K
09:04 56.38 56.50 56.32 56.48 4.1K
09:05 56.60 56.70 56.50 56.50 9.1K
09:06 56.28 56.50 56.28 56.50 22.2K
09:07 56.26 56.26 56.26 56.30 0.0K
09:08 56.38 56.38 56.28 56.30 0.9K
09:09 56.36 56.60 56.36 56.60 7.5K
09:10 56.60 56.60 56.50 56.50 1.8K
09:11 56.48 56.60 56.48 56.60 11.9K
09:12 56.56 56.56 56.48 56.48 0.3K
09:13 56.66 56.66 56.54 56.50 5.3K
09:14 56.54 56.54 56.54 56.54 3.8K
09:15 56.56 56.56 56.54 56.50 7.9K
09:16 56.46 56.46 56.40 56.40 1.8K
09:17 56.30 56.30 56.30 56.30 1.0K
09:18 56.32 56.38 56.24 56.40 0.5K
09:19 56.38 56.38 56.38 56.40 0.1K
09:20 56.46 56.46 56.40 56.40 0.5K
09:21 56.40 56.40 56.40 56.40 0.2K
09:22 56.38 56.38 56.38 56.40 0.8K
09:23 56.34 56.34 56.34 56.34 0.0K
09:24 57.06 57.06 57.06 57.12 36.8K
09:25 57.06 57.06 56.94 56.90 3.9K
09:26 56.86 56.86 56.86 56.90 1.2K
09:27 56.78 56.78 56.72 56.72 2.7K
09:28 56.82 56.82 56.82 56.80 0.1K
09:29 56.82 56.82 56.82 56.82 0.3K
09:30 56.82 56.82 56.60 56.60 1.9K
09:31 56.50 56.66 56.50 56.66 1.1K
09:32 56.66 56.66 56.58 56.58 0.4K
09:33 56.58 56.58 56.58 56.60 1.1K
09:34 56.48 56.48 56.48 56.48 2.8K
09:35 56.46 56.46 56.46 56.50 0.1K
09:36 56.58 56.58 56.58 56.60 5.3K
09:40 56.76 56.85 56.76 56.85 4.8K
09:41 56.84 56.96 56.84 56.96 8.5K
09:42 57.14 57.14 57.04 57.12 64.8K
09:43 57.20 57.30 57.20 57.30 2.3K
09:44 57.22 57.40 57.22 57.36 5.3K
09:45 57.38 57.38 57.34 57.38 1.2K
09:46 57.32 57.38 57.32 57.40 1.1K
09:47 57.38 57.38 57.24 57.24 0.1K
09:48 57.24 57.38 57.24 57.30 0.5K
09:49 57.32 57.32 57.32 57.34 0.3K
09:50 57.28 57.28 57.28 57.30 4.2K
09:51 57.26 57.26 57.24 57.24 0.8K
09:52 57.22 57.22 57.22 57.20 5.0K
09:53 57.06 57.06 57.06 57.06 8.7K
09:54 56.98 56.98 56.98 57.00 1.8K
09:56 56.94 56.94 56.94 56.94 0.4K
09:57 57.10 57.10 57.10 57.10 2.2K
09:58 56.98 57.14 56.98 57.10 0.9K
09:59 57.14 57.20 57.14 57.20 1.2K
10:00 57.18 57.18 57.18 57.24 5.1K
10:01 57.08 57.24 57.08 57.24 0.5K
10:03 57.20 57.20 57.10 57.10 0.5K
10:04 57.10 57.10 57.10 57.06 5.1K
10:06 57.14 57.14 57.14 57.10 0.4K
10:07 57.14 57.14 57.14 57.10 0.6K
10:08 56.80 56.80 56.80 56.80 6.0K
10:09 56.78 56.78 56.78 56.80 0.1K
10:10 56.78 56.78 56.72 56.72 0.1K
10:11 56.76 56.76 56.62 56.80 0.1K
10:12 56.80 56.80 56.80 56.80 1.3K
10:13 56.80 56.80 56.80 56.80 12.7K
10:14 56.86 57.00 56.80 57.00 9.9K
10:15 57.06 57.06 56.94 57.00 18.6K
10:17 57.06 57.06 57.06 57.10 2.1K
10:18 57.06 57.06 57.06 57.10 0.6K
10:20 57.14 57.50 57.14 57.40 32.3K
10:23 57.14 57.20 57.14 57.20 7.3K
10:25 57.06 57.06 57.06 57.06 1.3K
10:26 57.12 57.12 57.12 57.10 0.8K
10:28 57.08 57.08 57.08 57.10 0.7K
10:29 57.08 57.08 57.08 57.06 4.4K
10:30 57.10 57.10 57.10 57.10 3.2K
10:31 57.10 57.10 57.10 57.10 0.8K
10:32 57.10 57.10 57.10 57.10 1.1K
10:33 57.02 57.02 57.02 57.00 4.1K
10:34 57.04 57.04 57.04 57.00 0.0K
10:35 57.00 57.10 57.00 57.10 4.2K
10:36 57.10 57.10 57.10 57.10 0.0K
10:37 57.08 57.08 57.08 57.10 0.2K
10:38 57.10 57.10 57.10 57.10 1.5K
10:39 57.10 57.40 57.10 57.40 6.8K
10:40 57.50 57.50 57.44 57.40 3.5K
10:41 57.36 57.36 57.32 57.30 6.8K
10:44 57.26 57.26 57.26 57.30 1.4K
10:47 57.26 57.26 57.26 57.30 2.1K
10:49 57.18 57.18 57.18 57.18 1.7K
10:50 57.24 57.24 57.24 57.20 12.2K
10:55 57.18 57.18 57.18 57.20 0.3K
10:56 57.18 57.18 57.14 57.12 2.8K
10:57 57.16 57.16 57.16 57.20 1.7K
10:59 57.10 57.10 57.10 57.10 0.1K
11:00 57.16 57.16 57.10 57.10 0.1K
11:01 57.06 57.06 57.06 57.06 0.8K
11:02 57.04 57.04 57.04 57.04 0.3K
11:03 57.04 57.04 57.04 57.00 1.4K
11:06 57.06 57.06 57.06 57.10 0.4K
11:07 57.06 57.06 57.06 57.10 0.5K
11:08 57.00 57.00 57.00 57.00 1.4K
11:10 57.00 57.00 57.00 57.00 0.1K
11:11 57.00 57.00 57.00 57.00 0.2K
11:12 56.98 56.98 56.98 56.98 0.2K
11:14 56.94 56.98 56.94 56.98 5.0K
11:15 56.98 56.98 56.98 57.00 0.2K
11:16 56.98 56.98 56.98 56.98 0.5K
11:17 57.00 57.00 56.92 56.90 2.3K
11:18 56.90 56.90 56.90 56.90 0.0K
11:19 56.90 56.90 56.90 56.90 0.5K
11:20 56.94 56.94 56.94 56.94 0.3K
11:21 56.84 56.86 56.84 56.86 0.5K
11:22 56.90 56.90 56.90 56.90 3.6K
11:23 56.90 56.90 56.90 56.90 0.4K
11:24 56.90 56.90 56.90 56.90 0.3K
11:25 56.82 56.86 56.82 56.86 1.6K
11:26 56.76 56.86 56.76 56.86 3.2K
11:27 56.76 56.76 56.76 56.76 0.2K
11:28 56.84 56.84 56.84 56.84 1.0K
11:31 56.78 56.78 56.78 56.80 0.4K
11:32 56.72 56.76 56.72 56.76 3.5K
11:33 56.70 56.70 56.70 56.70 0.1K
11:34 56.72 56.72 56.72 56.70 0.3K
11:37 56.86 56.86 56.78 56.76 1.4K
11:40 56.80 56.80 56.80 56.76 1.1K
11:42 56.72 56.72 56.72 56.72 1.8K
11:43 56.86 56.86 56.86 56.86 13.6K
11:45 56.86 56.86 56.86 56.90 0.0K
11:46 56.86 56.86 56.86 56.86 0.1K
11:47 56.78 56.78 56.78 56.78 0.4K
11:48 56.86 56.86 56.86 56.86 0.1K
11:49 56.86 56.86 56.82 56.80 0.4K
11:50 56.72 56.72 56.72 56.72 1.4K
11:51 56.78 56.78 56.66 56.70 2.4K
11:53 56.80 56.80 56.80 56.80 0.0K
11:55 56.80 56.80 56.80 56.80 0.0K
11:57 56.74 56.74 56.74 56.74 1.0K
11:59 56.74 56.76 56.74 56.76 0.6K
12:00 56.76 56.76 56.74 56.74 0.4K
12:01 56.74 56.80 56.74 56.80 8.5K
12:02 56.68 56.68 56.68 56.66 1.5K
12:03 56.44 56.44 56.34 56.28 51.8K
12:04 56.34 56.34 56.34 56.34 0.2K
12:05 56.34 56.34 56.34 56.30 0.2K
12:06 56.32 56.32 56.24 56.24 0.0K
12:08 56.24 56.32 56.24 56.32 1.9K
12:09 56.40 56.40 56.40 56.36 0.8K
12:10 56.36 56.36 56.32 56.32 0.2K
12:11 56.36 56.36 56.36 56.36 0.0K
12:12 56.36 56.36 56.36 56.42 0.9K
12:13 56.42 56.42 56.42 56.40 1.4K
12:14 56.38 56.38 56.38 56.38 0.1K
12:15 56.44 56.44 56.44 56.44 0.1K
12:16 56.44 56.44 56.44 56.44 0.0K
12:17 56.44 56.44 56.44 56.42 0.3K
12:18 56.42 56.50 56.42 56.42 1.2K
12:19 56.40 56.40 56.40 56.40 0.0K
12:21 56.50 56.50 56.50 56.50 0.4K
12:22 56.58 56.58 56.58 56.62 0.0K
12:23 56.64 56.66 56.64 56.62 1.0K
12:24 56.58 56.58 56.58 56.60 0.1K
12:26 56.70 56.70 56.70 56.74 8.2K
12:27 56.74 56.74 56.74 56.74 0.4K
12:28 56.84 56.84 56.84 56.84 0.9K
12:30 56.86 56.86 56.86 56.86 9.3K
12:31 56.74 56.74 56.74 56.70 0.1K
12:32 56.90 56.90 56.84 56.84 2.0K
12:34 56.88 56.88 56.88 56.88 0.0K
12:35 56.80 56.80 56.72 56.72 3.9K
12:38 56.70 56.70 56.70 56.70 0.0K
12:39 56.70 56.70 56.70 56.70 0.1K
12:43 56.68 56.68 56.68 56.66 0.6K
12:44 56.76 56.76 56.76 56.80 0.3K
12:45 56.62 56.62 56.54 56.54 3.1K
12:46 56.50 56.50 56.50 56.50 1.8K
12:47 56.44 56.44 56.44 56.42 2.5K
12:48 56.42 56.42 56.42 56.42 0.1K
12:50 56.44 56.44 56.44 56.40 0.0K
12:51 56.44 56.44 56.44 56.38 0.0K
12:52 56.42 56.42 56.42 56.40 0.6K
12:55 56.36 56.36 56.36 56.36 42.3K
12:56 56.48 56.48 56.48 56.48 1.3K
12:57 56.60 56.60 56.60 56.60 0.0K
12:58 56.60 56.60 56.60 56.60 0.0K
12:59 56.48 56.48 56.48 56.46 0.2K
13:00 56.46 56.56 56.46 56.56 0.1K
13:01 56.58 56.58 56.58 56.58 0.4K
13:02 56.64 56.64 56.64 56.64 3.1K
13:03 56.70 56.70 56.70 56.70 0.0K
13:04 56.70 56.70 56.70 56.72 0.4K
13:06 56.70 56.76 56.70 56.80 1.7K
13:07 56.76 56.76 56.76 56.80 1.0K
13:11 56.84 56.84 56.84 56.82 0.4K
13:12 56.84 56.84 56.84 56.84 0.3K
13:13 56.76 56.76 56.76 56.76 2.4K
13:16 56.66 56.66 56.66 56.70 1.1K
13:18 56.76 56.76 56.76 56.80 0.0K
13:19 56.64 56.64 56.64 56.64 0.1K
13:21 56.68 56.68 56.68 56.70 0.2K
13:22 56.62 56.70 56.62 56.70 0.0K
13:23 56.60 56.60 56.60 56.60 0.8K
13:24 56.72 56.72 56.72 56.72 0.7K
13:25 56.72 56.72 56.72 56.70 0.0K
13:26 56.72 56.72 56.72 56.72 0.0K
13:27 56.64 56.64 56.64 56.64 0.4K
13:29 56.72 56.72 56.72 56.72 0.5K
13:30 56.76 56.76 56.76 56.80 0.4K
13:32 56.82 56.82 56.70 56.70 1.7K
13:35 56.68 56.68 56.68 56.68 1.6K
13:39 56.58 56.58 56.58 56.56 0.2K
13:41 56.54 56.54 56.54 56.54 0.2K
13:44 56.54 56.54 56.54 56.54 0.3K
13:45 56.52 56.52 56.52 56.52 0.3K
13:46 56.52 56.60 56.52 56.60 1.0K
13:47 56.54 56.60 56.54 56.62 0.9K
13:49 56.60 56.60 56.54 56.62 0.9K
13:50 56.62 56.62 56.62 56.60 0.3K
13:51 56.50 56.50 56.50 56.50 0.5K
13:52 56.56 56.56 56.56 56.56 0.6K
13:54 56.60 56.60 56.60 56.58 0.0K
13:57 56.54 56.54 56.54 56.54 0.2K
13:58 56.60 56.60 56.60 56.56 0.9K
13:59 56.60 56.60 56.60 56.60 0.0K
14:00 56.58 56.58 56.54 56.54 0.1K
14:01 56.50 56.50 56.50 56.50 0.0K
14:02 56.50 56.50 56.50 56.50 0.0K
14:03 56.50 56.50 56.50 56.50 0.2K
14:04 56.56 56.56 56.56 56.56 0.0K
14:05 56.56 56.56 56.56 56.60 0.0K
14:06 56.48 56.48 56.48 56.50 0.6K
14:13 56.46 56.46 56.42 56.36 40.2K
14:18 56.32 56.32 56.22 56.18 2.1K
14:19 56.18 56.18 56.18 56.18 0.1K
14:20 56.10 56.16 56.10 56.16 0.5K
14:21 56.12 56.12 56.12 56.12 7.1K
14:23 56.02 56.02 56.02 56.02 0.0K
14:24 56.12 56.18 56.12 56.08 1.8K
14:25 56.20 56.20 56.10 56.22 0.7K
14:27 56.22 56.22 56.22 56.22 0.0K
14:28 56.22 56.22 56.22 56.22 0.1K
14:29 56.22 56.28 56.22 56.28 0.5K
14:32 56.18 56.18 56.08 56.08 3.4K
14:33 56.24 56.24 56.24 56.20 0.0K
14:37 56.20 56.20 56.20 56.20 0.2K
14:39 56.22 56.22 56.22 56.22 0.1K
14:40 56.24 56.24 56.24 56.20 0.0K
14:41 56.24 56.24 56.24 56.20 0.0K
14:43 56.26 56.26 56.26 56.26 0.7K
14:45 56.18 56.26 56.18 56.30 2.8K
14:48 56.26 56.26 56.26 56.30 0.0K
14:49 56.28 56.28 56.06 56.06 2.9K
14:51 56.06 56.06 56.06 56.06 0.1K
14:53 56.06 56.18 56.06 56.18 0.0K
14:54 56.18 56.18 56.18 56.18 1.0K
14:56 56.18 56.18 56.18 56.18 0.0K
14:58 56.24 56.36 56.24 56.36 1.4K
14:59 56.26 56.26 56.24 56.20 1.4K
15:01 56.34 56.34 56.34 56.30 0.0K
15:02 56.24 56.34 56.24 56.34 0.1K
15:07 56.34 56.34 56.34 56.34 0.1K
15:08 56.30 56.30 56.30 56.30 1.9K
15:09 56.34 56.34 56.34 56.34 0.0K
15:12 56.24 56.24 56.24 56.24 0.0K
15:13 56.28 56.28 56.28 56.28 0.4K
15:14 56.24 56.24 56.24 56.24 1.6K
15:15 56.20 56.20 56.20 56.20 8.4K
15:16 56.12 56.12 56.12 56.12 0.2K
15:19 56.12 56.22 56.12 56.12 1.5K
15:20 56.10 56.10 56.10 56.10 0.2K
15:21 56.08 56.08 56.08 56.10 0.2K
15:23 56.22 56.22 56.14 56.14 0.2K
15:24 56.14 56.16 56.14 56.16 0.3K
15:25 56.16 56.16 56.16 56.20 0.0K
15:26 56.16 56.16 56.08 56.06 0.3K
15:28 56.20 56.20 56.12 56.10 0.6K
15:29 56.08 56.08 56.08 56.10 0.2K
15:32 56.08 56.20 56.08 56.20 0.1K
15:33 56.12 56.12 56.12 56.12 0.2K
15:34 56.08 56.08 56.08 56.10 2.7K
15:38 56.26 56.26 56.26 56.26 3.5K
15:39 56.22 56.22 56.08 56.20 2.2K
15:40 56.08 56.08 56.08 56.08 0.2K
15:42 56.08 56.08 56.08 56.06 1.0K
15:46 56.20 56.20 56.10 56.20 13.3K
15:47 56.06 56.06 56.04 56.04 1.7K
15:48 56.16 56.16 56.16 56.16 0.0K
15:49 56.16 56.16 56.16 56.16 0.0K
15:52 56.06 56.06 56.06 56.12 1.0K
15:54 56.06 56.06 56.06 56.06 6.7K
15:55 56.12 56.12 56.12 56.14 1.0K
15:56 56.14 56.14 56.14 56.10 0.0K
15:57 56.08 56.08 56.08 56.10 0.2K
15:58 55.98 55.98 55.98 56.02 16.9K
15:59 56.02 56.06 55.92 56.06 6.2K
16:01 56.00 56.00 56.00 56.00 0.3K
16:02 56.04 56.04 56.04 56.04 0.6K
16:04 56.00 56.00 56.00 55.98 3.3K
16:06 56.08 56.08 56.08 56.10 0.7K
16:07 56.10 56.10 56.02 56.02 1.5K
16:10 56.04 56.08 56.04 56.02 1.7K
16:11 55.98 55.98 55.98 56.04 0.2K
16:14 55.98 55.98 55.98 55.98 0.4K
16:15 55.98 55.98 55.82 55.82 22.9K
16:16 55.86 55.86 55.84 55.84 0.2K
16:17 55.90 55.90 55.90 55.94 3.7K
16:19 56.00 56.00 56.00 56.00 0.3K
16:21 55.98 55.98 55.98 55.98 0.1K
16:22 56.00 56.00 56.00 55.98 1.6K
16:23 56.04 56.04 56.04 56.04 0.0K
16:24 55.98 55.98 55.98 56.00 0.4K
16:25 56.04 56.04 56.04 55.98 1.3K
16:26 56.04 56.04 56.04 56.00 0.0K
16:27 56.04 56.04 56.04 56.00 1.1K
16:28 56.06 56.06 56.06 56.10 0.1K
16:29 56.06 56.06 56.06 56.10 0.0K
16:30 56.06 56.06 56.06 56.06 0.1K
16:32 56.06 56.06 56.02 56.02 0.7K
16:33 55.96 55.96 55.94 55.94 0.9K
16:34 55.94 55.94 55.94 55.94 0.1K
16:35 55.94 55.94 55.94 55.94 0.2K
16:36 55.94 55.98 55.94 55.98 2.0K
16:37 55.96 55.96 55.96 56.00 0.4K
16:38 55.96 55.96 55.96 55.96 0.1K
16:42 55.96 55.96 55.94 55.96 1.1K
16:43 55.92 55.96 55.92 55.96 1.0K
16:44 55.92 55.92 55.92 55.92 0.2K
16:45 55.96 55.96 55.96 56.00 0.1K
16:46 55.92 55.92 55.92 55.92 0.6K
16:47 55.90 55.90 55.90 55.90 0.0K
16:50 55.90 55.90 55.90 55.92 2.4K
16:52 55.90 55.96 55.90 55.96 1.0K
16:53 55.94 55.94 55.94 55.94 0.1K
16:54 55.94 55.94 55.94 55.90 0.3K
16:56 55.96 55.96 55.96 55.96 0.1K
16:58 56.00 56.00 56.00 56.00 0.1K
16:59 56.00 56.00 56.00 56.00 0.5K
17:00 55.98 55.98 55.98 55.98 0.2K
17:02 55.96 55.96 55.94 55.94 0.6K
17:03 55.96 55.96 55.96 55.96 0.2K
17:05 55.94 55.94 55.94 55.94 1.7K
17:06 55.98 56.06 55.98 56.10 1.2K
17:07 56.06 56.18 56.06 56.18 0.7K
17:08 56.18 56.26 56.18 56.26 0.8K
17:09 56.26 56.26 56.26 56.30 2.6K
17:10 56.24 56.24 56.24 56.18 2.9K
17:12 56.10 56.16 56.10 56.16 0.1K
17:13 56.20 56.32 56.20 56.32 0.5K
17:14 56.34 56.34 56.34 56.30 0.3K
17:15 56.38 56.38 56.38 56.38 2.3K
17:16 56.50 56.50 56.42 56.40 5.2K
17:18 56.56 56.56 56.56 56.58 2.8K
17:19 56.54 56.56 56.54 56.54 0.9K
17:20 56.56 56.56 56.54 56.54 2.5K
17:21 56.42 56.46 56.42 56.54 3.1K
17:22 56.54 56.54 56.54 56.54 0.1K
17:23 56.52 56.52 56.52 56.48 0.4K
17:24 56.50 56.50 56.50 56.52 0.3K
17:30 56.50 56.50 56.50 56.50 57.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles