Intrum Justitia (INTRUs)

INTRUs
🏛️ Suecia →
50.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 56.34 56.34 56.10 56.10 25.6K
09:01 56.00 56.00 55.50 55.50 13.2K
09:02 55.62 55.62 55.62 55.58 2.9K
09:03 55.72 56.24 55.72 56.24 5.1K
09:04 56.08 56.22 56.08 56.08 1.2K
09:05 56.06 56.20 56.04 56.04 4.3K
09:06 56.04 56.04 55.94 55.90 2.7K
09:07 55.94 56.06 55.94 56.12 0.9K
09:08 56.02 56.14 56.02 56.14 6.8K
09:09 56.00 56.18 55.94 55.94 4.3K
09:10 56.06 56.06 55.92 55.92 1.2K
09:11 55.90 55.90 55.60 55.60 10.0K
09:12 55.78 55.78 55.42 55.48 21.3K
09:13 55.50 55.56 55.50 55.60 3.3K
09:14 55.50 55.56 55.44 55.56 9.7K
09:15 55.54 55.54 55.54 55.50 5.2K
09:16 55.50 55.58 55.42 55.40 11.2K
09:17 55.58 55.58 55.42 55.42 5.5K
09:18 55.40 55.40 55.26 55.28 10.0K
09:19 55.04 55.08 54.00 54.30 84.9K
09:20 54.24 54.38 54.00 54.18 42.0K
09:21 54.42 54.80 54.30 54.72 6.2K
09:22 54.86 54.86 54.32 54.72 16.2K
09:23 54.84 54.90 54.62 54.84 2.8K
09:24 54.66 54.66 54.60 54.70 2.1K
09:25 54.64 54.70 54.64 54.70 2.2K
09:26 54.60 54.70 54.60 54.70 3.8K
09:27 54.54 54.68 54.20 54.20 38.7K
09:28 54.30 54.40 54.20 54.30 10.3K
09:29 54.16 54.40 54.16 54.40 12.3K
09:30 54.40 54.40 54.40 54.36 4.0K
09:31 54.46 54.46 54.30 54.30 2.0K
09:32 54.48 54.48 54.10 54.30 14.8K
09:33 54.30 54.30 54.12 54.16 11.1K
09:34 54.16 54.28 54.16 54.30 11.9K
09:35 54.16 54.30 54.16 54.28 19.3K
09:36 54.28 54.28 54.14 54.10 2.9K
09:37 54.10 54.18 53.96 53.96 11.9K
09:38 53.96 54.06 53.90 53.90 6.4K
09:39 53.90 53.90 53.74 53.80 8.9K
09:40 53.88 53.88 53.64 53.80 10.6K
09:41 53.60 53.82 53.60 53.82 19.9K
09:42 53.82 54.00 53.82 53.80 4.2K
09:43 53.66 53.66 53.54 53.50 17.5K
09:44 53.54 53.58 53.40 53.42 11.9K
09:45 53.30 53.38 53.24 53.38 6.6K
09:46 53.30 53.30 53.00 53.00 45.9K
09:47 53.00 53.16 53.00 53.00 17.0K
09:48 53.10 53.20 52.90 53.12 11.6K
09:49 53.12 53.36 53.12 53.36 15.2K
09:50 53.36 53.36 53.04 53.10 24.5K
09:51 53.10 53.10 52.92 52.92 5.8K
09:52 53.03 53.20 53.03 53.20 5.0K
09:53 53.20 53.20 53.20 53.20 25.8K
09:54 53.38 53.56 53.30 53.60 15.0K
09:55 53.62 53.62 53.40 53.40 3.7K
09:56 53.60 53.60 53.52 53.60 2.5K
09:57 53.52 53.60 53.52 53.64 8.6K
09:58 53.64 53.64 53.52 53.60 0.9K
09:59 53.64 53.68 53.64 53.66 5.1K
10:00 53.60 53.60 53.50 53.60 1.1K
10:01 53.60 53.68 53.60 53.66 4.7K
10:02 53.76 53.86 53.74 53.74 2.9K
10:03 53.62 53.74 53.62 53.62 1.6K
10:04 53.62 53.62 53.24 53.20 8.3K
10:05 53.42 53.70 53.42 53.70 14.0K
10:06 53.88 53.88 53.70 53.92 0.4K
10:07 53.84 54.18 53.84 54.10 8.1K
10:08 54.00 54.00 53.74 53.74 1.1K
10:09 53.98 53.98 53.74 53.74 3.1K
10:10 53.76 53.76 53.76 53.76 0.1K
10:11 53.92 53.92 53.82 53.90 0.5K
10:12 53.90 53.90 53.90 53.90 0.0K
10:13 53.90 54.00 53.90 53.98 6.5K
10:14 54.00 54.12 54.00 54.00 7.2K
10:15 54.12 54.12 54.12 54.12 0.9K
10:16 54.50 54.50 54.28 54.28 10.7K
10:17 54.42 54.42 54.26 54.30 2.5K
10:18 54.42 54.46 54.28 54.50 3.5K
10:19 54.56 54.76 54.56 54.76 1.2K
10:20 54.72 54.72 54.62 54.60 5.6K
10:21 54.68 54.68 54.68 54.70 0.0K
10:22 54.68 54.82 54.28 54.72 52.3K
10:23 54.88 54.88 54.38 54.54 9.4K
10:24 54.40 54.40 54.30 54.38 8.2K
10:25 54.26 54.26 54.22 54.32 16.8K
10:26 54.54 54.56 54.38 54.60 0.8K
10:27 54.20 54.20 54.12 54.12 7.3K
10:28 54.22 54.22 54.00 54.00 7.4K
10:29 54.02 54.02 53.82 53.80 0.4K
10:30 53.82 53.82 53.82 53.82 0.7K
10:31 53.90 54.26 53.90 54.30 30.8K
10:32 54.22 54.22 54.22 54.16 0.1K
10:33 54.18 54.18 54.00 54.20 1.7K
10:34 54.20 54.46 54.20 54.40 79.7K
10:35 54.56 54.56 54.40 54.40 0.6K
10:36 54.58 54.58 54.44 54.40 0.1K
10:37 54.44 54.44 54.44 54.44 2.0K
10:38 54.44 54.62 54.44 54.60 1.5K
10:39 54.60 54.60 54.48 54.46 0.5K
10:40 54.60 54.60 54.44 54.44 0.2K
10:41 54.44 54.70 54.44 54.64 12.5K
10:42 54.60 54.70 54.60 54.60 5.3K
10:44 54.76 54.76 54.76 54.76 4.9K
10:45 54.88 55.00 54.88 54.96 32.9K
10:46 55.00 55.08 54.90 54.90 11.5K
10:47 55.02 55.02 55.02 55.02 0.2K
10:48 55.00 55.06 54.90 54.90 4.0K
10:49 54.98 54.98 54.82 54.80 0.2K
10:50 55.00 55.08 54.86 54.86 0.4K
10:52 54.94 54.94 54.94 54.90 0.0K
10:53 55.00 55.00 54.86 54.86 2.0K
10:54 54.96 54.96 54.76 54.80 4.5K
10:55 54.70 54.70 54.70 54.70 6.7K
10:56 54.90 54.90 54.90 54.90 0.0K
10:57 54.90 54.96 54.70 54.96 2.0K
10:58 54.82 54.82 54.82 54.80 0.1K
11:00 54.84 54.84 54.84 54.84 1.0K
11:01 54.88 54.88 54.82 54.78 0.4K
11:02 54.78 54.78 54.72 54.70 2.1K
11:03 54.58 54.68 54.58 54.70 3.4K
11:04 54.68 54.68 54.58 54.58 0.1K
11:05 54.68 54.68 54.58 54.58 0.6K
11:06 54.58 54.58 54.58 54.58 0.2K
11:07 54.60 54.60 54.60 54.60 0.9K
11:08 54.72 54.72 54.58 54.58 0.7K
11:09 54.70 54.70 54.70 54.70 0.0K
11:10 54.68 54.68 54.68 54.70 0.0K
11:11 54.58 54.70 54.36 54.36 4.2K
11:12 54.42 54.42 54.42 54.40 0.3K
11:13 54.42 54.42 54.42 54.40 0.2K
11:14 54.44 54.56 54.44 54.60 2.3K
11:15 54.72 54.72 54.72 54.68 1.1K
11:16 54.72 54.72 54.72 54.72 0.0K
11:17 54.62 54.62 54.62 54.62 0.4K
11:18 54.68 54.68 54.62 54.62 10.8K
11:19 54.68 54.68 54.68 54.70 0.0K
11:20 54.70 54.70 54.70 54.70 0.5K
11:21 54.74 54.74 54.74 54.74 0.3K
11:22 54.74 54.74 54.74 54.74 0.0K
11:23 54.78 54.78 54.78 54.80 0.1K
11:24 54.70 54.70 54.60 54.60 0.2K
11:25 54.70 54.70 54.52 54.50 6.2K
11:27 54.56 54.56 54.56 54.56 0.9K
11:28 54.66 54.66 54.50 54.50 1.2K
11:31 54.48 54.48 54.36 54.36 4.8K
11:32 54.30 54.30 54.30 54.30 0.1K
11:33 54.30 54.42 54.30 54.44 1.5K
11:34 54.56 54.56 54.56 54.58 0.2K
11:35 54.46 54.58 54.46 54.58 0.4K
11:36 54.46 54.60 54.46 54.60 0.3K
11:37 54.50 54.50 54.50 54.50 0.3K
11:39 54.58 54.58 54.58 54.60 0.2K
11:40 54.60 54.60 54.48 54.58 0.3K
11:41 54.58 54.58 54.34 54.28 1.9K
11:42 54.34 54.34 54.34 54.34 0.0K
11:43 54.32 54.32 54.32 54.32 0.0K
11:44 54.34 54.48 54.34 54.40 0.1K
11:45 54.48 54.48 54.34 54.34 0.4K
11:46 54.34 54.40 54.34 54.40 0.3K
11:47 54.48 54.48 54.48 54.50 0.8K
11:48 54.44 54.44 54.44 54.44 0.3K
11:49 54.40 54.40 54.40 54.40 0.8K
11:50 54.34 54.50 54.34 54.50 2.2K
11:51 54.50 54.50 54.40 54.40 0.3K
11:52 54.46 54.46 54.38 54.50 1.9K
11:54 54.50 54.50 54.50 54.50 0.0K
11:55 54.50 54.50 54.38 54.50 0.9K
11:56 54.50 54.50 54.50 54.50 0.0K
11:58 54.52 54.52 54.42 54.42 2.4K
11:59 54.40 54.40 54.40 54.40 0.2K
12:00 54.50 54.50 54.38 54.38 0.0K
12:01 54.38 54.50 54.38 54.50 0.0K
12:02 54.38 54.38 54.38 54.38 21.1K
12:03 54.40 54.48 54.40 54.48 0.4K
12:04 54.50 54.50 54.50 54.50 0.9K
12:05 54.50 54.50 54.50 54.50 0.9K
12:06 54.50 54.50 54.50 54.50 0.8K
12:07 54.50 54.50 54.50 54.50 0.0K
12:08 54.50 54.50 54.50 54.50 0.5K
12:10 54.32 54.32 54.24 54.16 43.1K
12:11 54.20 54.20 54.20 54.18 0.1K
12:12 54.04 54.04 54.04 54.04 10.5K
12:13 54.06 54.06 54.06 54.10 0.0K
12:14 54.06 54.06 54.06 54.06 0.0K
12:15 54.06 54.06 53.96 53.98 4.4K
12:16 54.00 54.00 53.92 54.00 0.1K
12:17 53.98 53.98 53.82 53.80 1.5K
12:18 53.84 53.86 53.84 53.82 2.4K
12:19 53.86 53.86 53.78 53.78 0.6K
12:20 53.78 53.78 53.78 53.78 0.2K
12:21 53.80 53.80 53.80 53.84 1.2K
12:23 53.90 53.90 53.90 53.90 1.7K
12:24 53.90 53.90 53.80 53.80 0.2K
12:25 53.94 53.96 53.94 53.94 0.8K
12:26 53.83 53.83 53.83 53.83 0.0K
12:27 53.86 53.86 53.86 53.90 0.3K
12:28 53.78 53.88 53.78 53.88 1.4K
12:32 53.90 53.90 53.76 53.90 0.5K
12:33 53.96 53.96 53.96 53.96 0.5K
12:34 53.90 54.00 53.90 54.00 0.5K
12:35 54.00 54.00 54.00 54.00 0.6K
12:37 53.90 53.90 53.80 53.80 3.6K
12:38 53.90 53.90 53.84 53.80 0.6K
12:39 53.92 54.00 53.92 54.00 5.2K
12:41 53.84 53.84 53.84 53.84 0.7K
12:43 53.78 53.92 53.78 53.92 0.7K
12:44 53.94 53.94 53.94 53.94 0.0K
12:45 53.90 53.90 53.90 53.90 0.8K
12:46 53.76 53.76 53.74 53.70 0.0K
12:48 53.90 53.90 53.90 53.90 0.2K
12:49 53.92 53.92 53.92 53.90 0.2K
12:51 53.88 53.88 53.88 53.88 0.1K
12:52 53.88 53.88 53.88 53.88 1.0K
12:53 53.88 53.88 53.88 53.88 5.4K
12:54 53.88 53.88 53.76 53.90 0.2K
12:55 53.84 53.84 53.84 53.84 0.1K
12:56 53.86 53.86 53.72 53.72 6.2K
12:57 53.78 53.78 53.78 53.78 0.1K
12:58 53.84 53.90 53.84 53.90 4.8K
12:59 53.86 53.96 53.86 53.96 0.1K
13:01 53.80 53.92 53.80 53.92 1.2K
13:02 53.94 53.96 53.94 54.00 0.7K
13:03 53.96 53.96 53.96 53.96 0.2K
13:04 53.84 53.84 53.84 53.84 0.5K
13:06 53.90 53.90 53.90 53.90 0.8K
13:07 53.90 53.90 53.90 53.90 0.1K
13:08 53.90 53.90 53.84 53.90 0.2K
13:09 53.84 53.84 53.84 53.80 4.8K
13:11 53.92 53.96 53.92 53.96 8.1K
13:12 54.12 54.12 54.12 54.10 0.1K
13:13 54.12 54.12 54.12 54.12 0.2K
13:14 54.06 54.06 54.02 54.00 0.1K
13:15 53.86 53.86 53.86 53.86 15.4K
13:16 53.80 53.88 53.80 53.80 8.6K
13:17 53.74 53.74 53.74 53.74 0.3K
13:18 53.74 53.86 53.74 53.80 5.4K
13:19 53.56 53.56 53.56 53.56 14.7K
13:20 53.54 53.54 53.54 53.54 0.7K
13:21 53.52 53.52 53.52 53.52 0.0K
13:22 53.52 53.52 53.52 53.52 0.1K
13:23 53.62 53.62 53.62 53.62 0.0K
13:24 53.52 53.64 53.52 53.60 13.9K
13:25 53.62 53.62 53.54 53.50 0.2K
13:26 53.54 53.54 53.40 53.40 4.8K
13:27 53.30 53.30 53.20 53.20 3.5K
13:28 53.20 53.20 53.06 53.20 2.1K
13:29 53.20 53.20 53.20 53.20 1.0K
13:30 53.20 53.20 53.12 53.10 4.1K
13:31 53.16 53.16 53.14 53.20 1.4K
13:32 53.24 53.28 53.14 53.30 2.0K
13:33 53.28 53.42 53.28 53.42 21.6K
13:34 53.38 53.38 53.24 53.38 2.4K
13:35 53.38 53.38 53.38 53.40 0.2K
13:36 53.40 53.40 53.34 53.34 0.5K
13:37 53.38 53.38 53.28 53.28 0.1K
13:38 53.38 53.38 53.38 53.38 0.0K
13:39 53.38 53.38 53.28 53.28 1.7K
13:40 53.40 53.40 53.40 53.40 0.4K
13:41 53.40 53.46 53.40 53.46 3.0K
13:42 53.50 53.50 53.50 53.50 0.2K
13:43 53.48 53.48 53.48 53.50 0.1K
13:44 53.42 53.42 53.42 53.42 0.0K
13:45 53.38 53.46 53.38 53.46 1.9K
13:47 53.30 53.30 53.30 53.30 7.8K
13:48 53.34 53.34 53.34 53.30 0.0K
13:49 53.26 53.26 53.12 53.12 1.9K
13:50 53.14 53.18 53.14 53.20 0.4K
13:51 53.20 53.20 53.10 53.10 0.3K
13:52 53.16 53.16 53.16 53.16 0.0K
13:53 53.04 53.16 53.04 53.14 28.8K
13:54 53.16 53.16 53.16 53.20 2.0K
13:55 53.24 53.32 53.24 53.32 0.3K
13:56 53.32 53.32 53.14 53.12 24.7K
13:57 53.08 53.16 52.94 52.90 35.5K
13:58 53.02 53.08 53.02 53.00 0.8K
13:59 53.10 53.28 53.10 53.24 2.6K
14:00 53.16 53.26 53.16 53.24 10.5K
14:01 53.32 53.32 53.24 53.24 0.1K
14:02 53.20 53.20 53.20 53.22 8.6K
14:03 53.22 53.22 53.22 53.20 5.2K
14:04 53.28 53.28 53.28 53.30 0.3K
14:05 53.20 53.66 53.20 53.66 10.9K
14:06 53.66 53.78 53.66 53.80 1.0K
14:07 53.78 53.96 53.78 53.96 1.6K
14:08 53.96 53.96 53.64 53.66 5.3K
14:09 53.66 53.66 53.62 53.62 1.6K
14:10 53.52 53.52 53.52 53.52 1.3K
14:11 53.58 53.58 53.58 53.58 0.3K
14:12 53.52 53.52 53.52 53.46 2.0K
14:13 53.38 53.38 53.38 53.38 1.5K
14:14 53.52 53.52 53.38 53.38 2.9K
14:15 53.58 53.58 53.58 53.58 0.4K
14:16 53.42 53.42 53.28 53.26 19.5K
14:17 53.22 53.38 53.22 53.42 6.1K
14:18 53.42 53.60 53.42 53.60 1.7K
14:19 53.60 53.60 53.52 53.52 0.1K
14:20 53.52 53.52 53.52 53.48 0.4K
14:21 53.50 53.50 53.24 53.44 7.1K
14:22 53.48 53.48 53.44 53.50 1.2K
14:23 53.38 53.48 53.24 53.20 16.1K
14:24 53.26 53.26 53.24 53.24 1.9K
14:25 53.30 53.30 53.20 53.28 2.2K
14:26 53.26 53.26 53.26 53.26 18.9K
14:27 53.10 53.10 53.00 53.00 10.3K
14:28 53.04 53.16 53.04 53.20 11.7K
14:29 53.14 53.16 53.14 53.10 2.7K
14:30 53.08 53.08 53.04 53.12 9.2K
14:32 53.08 53.08 53.02 53.04 0.3K
14:33 53.04 53.20 53.04 53.20 14.7K
14:34 53.18 53.30 53.18 53.30 0.6K
14:35 53.20 53.28 53.14 53.14 12.5K
14:37 53.24 53.24 53.10 53.18 2.3K
14:38 53.16 53.16 53.08 53.16 0.1K
14:39 53.04 53.04 53.04 53.04 0.0K
14:41 53.10 53.10 53.04 53.02 16.2K
14:42 53.06 53.06 53.06 53.12 0.7K
14:43 53.16 53.16 53.16 53.16 0.0K
14:44 53.22 53.28 53.22 53.26 7.4K
14:45 53.22 53.40 53.22 53.40 6.9K
14:46 53.54 53.56 53.54 53.58 2.7K
14:47 53.60 53.80 53.60 53.70 14.5K
14:48 53.54 53.58 53.54 53.58 3.0K
14:50 53.58 53.68 53.58 53.70 0.2K
14:51 53.64 53.64 53.44 53.44 6.7K
14:53 53.48 53.62 53.48 53.62 0.3K
14:54 53.46 53.46 53.46 53.54 6.6K
14:56 53.50 53.56 53.50 53.56 0.1K
14:58 53.58 53.58 53.34 53.48 2.5K
14:59 53.48 53.48 53.48 53.50 0.1K
15:00 53.34 53.46 53.34 53.34 1.2K
15:01 53.34 53.34 53.34 53.30 0.0K
15:03 53.46 53.46 53.32 53.32 0.1K
15:04 53.30 53.30 53.30 53.30 0.0K
15:05 53.30 53.46 53.30 53.46 2.0K
15:07 53.32 53.32 53.32 53.32 0.6K
15:08 53.28 53.28 53.20 53.20 8.4K
15:09 53.26 53.26 53.26 53.30 0.0K
15:10 53.30 53.30 53.22 53.22 0.7K
15:11 53.22 53.22 53.22 53.22 0.0K
15:13 53.12 53.32 53.12 53.30 5.0K
15:14 53.32 53.32 53.16 53.16 0.3K
15:16 53.28 53.28 53.14 53.16 7.6K
15:17 53.08 53.08 53.08 53.08 0.1K
15:18 53.06 53.18 53.04 53.02 36.9K
15:19 53.10 53.10 53.10 53.10 3.3K
15:20 53.04 53.18 53.04 53.10 3.5K
15:21 53.10 53.10 53.10 53.10 0.1K
15:22 53.10 53.16 53.04 53.06 7.9K
15:23 52.98 52.98 52.90 52.90 9.5K
15:24 52.94 53.00 52.94 53.00 0.3K
15:25 53.00 53.00 52.92 52.92 3.6K
15:26 52.88 52.96 52.88 53.00 1.8K
15:27 53.02 53.06 53.02 53.06 2.8K
15:28 53.10 53.10 53.10 53.10 0.3K
15:29 53.14 53.14 53.14 53.14 6.6K
15:30 53.20 53.20 53.20 53.20 0.5K
15:31 53.10 53.10 53.10 53.10 10.1K
15:32 53.10 53.16 53.10 53.16 2.1K
15:33 53.16 53.16 53.06 53.20 0.2K
15:34 53.08 53.08 53.08 53.14 0.8K
15:35 53.14 53.14 53.14 53.14 1.0K
15:36 53.16 53.16 53.16 53.20 0.2K
15:37 53.16 53.16 53.16 53.20 0.5K
15:38 53.16 53.16 53.16 53.20 1.7K
15:39 53.10 53.16 53.10 53.20 0.4K
15:40 53.16 53.16 53.10 53.10 0.2K
15:41 53.08 53.08 52.94 52.92 30.9K
15:42 52.90 52.90 52.90 52.90 2.3K
15:43 52.90 52.98 52.90 52.96 1.1K
15:44 52.90 52.98 52.90 52.96 0.2K
15:45 52.96 52.96 52.90 52.96 0.3K
15:46 52.96 52.96 52.96 53.00 0.1K
15:47 52.92 52.92 52.92 52.90 3.7K
15:48 52.88 52.88 52.88 52.92 0.7K
15:49 52.96 52.96 52.96 53.02 26.0K
15:50 53.02 53.02 53.02 53.04 0.9K
15:51 53.02 53.02 53.02 53.00 0.0K
15:53 53.04 53.04 53.04 53.02 0.3K
15:54 53.06 53.06 53.02 52.98 2.3K
15:55 53.00 53.00 52.94 52.98 2.9K
15:56 52.96 53.30 52.96 53.30 13.6K
15:57 53.30 53.38 53.30 53.40 3.2K
15:58 53.32 53.32 53.32 53.30 1.9K
15:59 53.30 53.40 53.30 53.34 1.6K
16:00 53.36 53.36 53.36 53.36 0.0K
16:01 53.30 53.30 53.30 53.30 12.2K
16:02 53.24 53.30 53.24 53.24 1.9K
16:03 53.20 53.20 53.20 53.18 1.5K
16:04 53.18 53.18 53.18 53.20 0.8K
16:05 53.24 53.24 53.24 53.20 0.0K
16:06 53.24 53.26 53.24 53.24 1.4K
16:07 53.26 53.36 53.26 53.40 1.7K
16:08 53.36 53.36 53.36 53.44 3.0K
16:09 53.32 53.32 53.32 53.30 0.0K
16:10 53.46 53.46 53.34 53.34 1.0K
16:12 53.46 53.46 53.36 53.46 0.8K
16:13 53.36 53.36 53.32 53.40 0.4K
16:16 53.36 53.36 53.36 53.36 0.2K
16:17 53.40 53.40 53.40 53.40 0.2K
16:19 53.42 53.42 53.30 53.30 18.3K
16:20 53.18 53.30 53.18 53.30 0.1K
16:23 53.30 53.30 53.20 53.20 0.0K
16:24 53.26 53.26 53.24 53.18 2.6K
16:25 53.14 53.14 53.14 53.10 3.8K
16:26 53.28 53.28 53.28 53.26 0.0K
16:27 53.10 53.24 53.10 53.24 1.4K
16:28 53.16 53.16 53.16 53.16 0.7K
16:29 53.22 53.22 53.22 53.20 0.0K
16:30 53.20 53.20 53.20 53.24 3.4K
16:31 53.20 53.28 53.20 53.28 0.2K
16:32 53.20 53.20 53.20 53.20 0.1K
16:33 53.28 53.28 53.28 53.28 0.4K
16:36 53.28 53.28 53.24 53.24 0.7K
16:38 53.26 53.26 53.26 53.30 0.9K
16:39 53.32 53.32 53.32 53.30 0.2K
16:40 53.36 53.36 53.34 53.34 6.4K
16:41 53.26 53.26 53.14 53.10 2.2K
16:42 53.06 53.06 53.06 53.10 0.0K
16:44 53.08 53.08 53.08 53.14 1.2K
16:45 53.14 53.16 53.02 53.16 0.3K
16:46 53.14 53.14 53.14 53.14 0.5K
16:47 53.16 53.16 53.16 53.20 0.0K
16:48 53.22 53.22 53.22 53.22 1.9K
16:49 53.38 53.38 53.38 53.40 0.0K
16:50 53.22 53.22 53.22 53.22 0.0K
16:51 53.38 53.48 53.38 53.48 11.0K
16:52 53.63 53.63 53.63 53.63 0.2K
16:53 53.70 53.76 53.70 53.80 6.2K
16:54 53.78 53.78 53.78 53.78 0.1K
16:55 53.74 53.78 53.74 53.78 0.1K
16:56 53.72 53.86 53.72 53.86 2.0K
16:57 53.66 53.66 53.50 53.50 2.7K
16:58 53.44 53.50 53.44 53.50 9.0K
16:59 53.82 53.86 53.82 53.86 1.6K
17:01 53.86 53.86 53.86 53.90 0.1K
17:02 53.94 53.94 53.94 53.90 0.0K
17:03 53.70 53.70 53.70 53.68 3.7K
17:04 53.76 53.76 53.72 53.72 1.0K
17:05 53.76 53.92 53.76 53.90 0.3K
17:07 53.70 53.70 53.70 53.70 1.2K
17:08 53.74 53.90 53.74 53.90 5.7K
17:09 53.84 53.84 53.72 53.68 11.4K
17:10 53.82 53.82 53.66 53.66 0.0K
17:12 53.80 53.86 53.80 53.86 1.8K
17:13 53.86 53.86 53.80 53.94 5.3K
17:14 54.00 54.00 53.94 53.94 10.4K
17:15 53.88 53.88 53.88 53.88 0.3K
17:16 53.96 53.96 53.88 53.88 1.2K
17:17 53.82 53.82 53.82 53.80 0.0K
17:18 54.00 54.00 54.00 54.00 6.3K
17:19 54.08 54.50 54.08 54.44 22.6K
17:20 54.44 54.44 54.14 54.10 4.2K
17:21 54.24 54.24 54.14 54.14 7.0K
17:22 54.18 54.18 54.04 54.14 1.9K
17:23 54.16 54.36 54.16 54.40 9.0K
17:24 54.32 54.32 54.32 54.32 0.4K
17:29 54.14 54.14 54.14 54.14 108.6K
17:30 54.14 54.14 54.14 54.14 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles